Use Dark Theme
bell notificationshomepagelogin

BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 16.72 and 16.97

Daily Target 116.51
Daily Target 216.67
Daily Target 316.76
Daily Target 416.92
Daily Target 517.01

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Wed 30 April 2025 16.83 (0%) 16.72 16.60 - 16.85 1.7011 times
Tue 29 April 2025 16.83 (0.54%) 16.79 16.65 - 16.90 2.6721 times
Mon 28 April 2025 16.74 (-0.06%) 16.75 16.65 - 16.90 0.9642 times
Fri 25 April 2025 16.75 (1.58%) 16.50 16.50 - 16.78 0.7429 times
Thu 24 April 2025 16.49 (2.55%) 16.36 16.36 - 16.61 0.7644 times
Tue 22 April 2025 16.08 (1.64%) 15.88 15.88 - 16.22 0.8127 times
Mon 21 April 2025 15.82 (-1.13%) 15.69 15.69 - 15.99 2.3415 times
Thu 17 April 2025 16.00 (0.95%) 15.98 15.86 - 16.00 0.0011 times
Wed 16 April 2025 15.85 (0%) 16.20 15.83 - 16.37 0 times
Wed 16 April 2025 15.85 (0%) 16.20 15.83 - 16.37 0 times
Wed 16 April 2025 15.85 (0%) 16.20 15.83 - 16.37 0 times

 Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 16.72 and 17.02

Weekly Target 116.48
Weekly Target 216.65
Weekly Target 316.776666666667
Weekly Target 416.95
Weekly Target 517.08

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Wed 30 April 2025 16.83 (0.48%) 16.75 16.60 - 16.90 0.8613 times
Fri 25 April 2025 16.75 (4.69%) 15.69 15.69 - 16.78 0.7523 times
Thu 17 April 2025 16.00 (0.95%) 16.20 15.83 - 16.37 0.0002 times
Wed 16 April 2025 15.85 (0%) 16.20 15.83 - 16.37 0 times
Wed 16 April 2025 15.85 (0%) 16.20 15.83 - 16.37 0 times
Wed 16 April 2025 15.85 (-0.75%) 16.12 15.83 - 16.37 0.451 times
Fri 11 April 2025 15.97 (-2.02%) 16.10 15.63 - 17.72 1.7038 times
Fri 04 April 2025 16.30 (-5.83%) 17.21 16.29 - 17.74 1.4981 times
Fri 28 March 2025 17.31 (-3.67%) 18.16 17.31 - 18.20 0.6324 times
Fri 21 March 2025 17.97 (1.7%) 17.46 17.40 - 18.06 4.101 times
Fri 14 March 2025 17.67 (-1.12%) 17.65 17.37 - 17.93 0.9513 times

 weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 15.18 and 17.29

Monthly Target 114.62
Monthly Target 215.73
Monthly Target 316.733333333333
Monthly Target 417.84
Monthly Target 518.84

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Wed 30 April 2025 16.83 (-3.39%) 17.20 15.63 - 17.74 1.2036 times
Mon 31 March 2025 17.42 (-4.44%) 18.25 17.21 - 18.37 1.4968 times
Fri 28 February 2025 18.23 (-1.09%) 18.27 18.04 - 18.77 0.939 times
Fri 31 January 2025 18.43 (4.07%) 18.09 17.57 - 18.50 0.8287 times
Tue 31 December 2024 17.71 (-4.11%) 18.53 17.67 - 18.61 0.7537 times
Tue 26 November 2024 18.47 (9.94%) 16.83 16.83 - 18.63 0.9695 times
Thu 31 October 2024 16.80 (0.18%) 16.77 16.45 - 17.42 0.9948 times
Mon 30 September 2024 16.77 (1.95%) 16.37 16.05 - 16.77 0.7915 times
Fri 30 August 2024 16.45 (-0.06%) 16.54 15.76 - 16.61 0.954 times
Wed 31 July 2024 16.46 (5.04%) 15.74 15.61 - 16.65 1.0684 times
Fri 28 June 2024 15.67 (0.06%) 15.72 15.20 - 16.00 0.7608 times

 monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.25
20 day DMA 16.23
35 day DMA 16.85
50 day DMA 17.25
100 day DMA 17.72
150 day DMA 17.55
200 day DMA 17.21

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.5916.47
12 day EMA16.4816.4216.34
20 day EMA16.5416.5116.48
35 day EMA16.8316.8316.83
50 day EMA17.317.3217.34

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.5816.38
12 day SMA16.2516.216.15
20 day SMA16.2316.2616.31
35 day SMA16.8516.8716.89
50 day SMA17.2517.2917.33
100 day SMA17.7217.7317.75
150 day SMA17.5517.5517.54
200 day SMA17.2117.2117.2
Back to top Use Dark Theme