BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible Strong Daily Stock price targets for BancroftConvertible BCV are 23.1 and 23.52 | Daily Target 1 | 22.77 | | Daily Target 2 | 23.01 | | Daily Target 3 | 23.186666666667 | | Daily Target 4 | 23.43 | | Daily Target 5 | 23.61 |
Daily price and volume Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.26 (2.11%) |
23.16 |
22.94 - 23.36 |
0.8542 times |
Thu 23 October 2025 |
22.78 (-0.18%) |
22.66 |
22.66 - 23.01 |
1.132 times |
Wed 22 October 2025 |
22.82 (-2.73%) |
23.29 |
22.80 - 23.61 |
1.4569 times |
Tue 21 October 2025 |
23.46 (0.17%) |
23.73 |
23.35 - 23.73 |
0.6482 times |
Mon 20 October 2025 |
23.42 (0.43%) |
23.30 |
23.30 - 23.52 |
0.3822 times |
Fri 17 October 2025 |
23.32 (-1.19%) |
23.60 |
23.25 - 23.60 |
0.3582 times |
Thu 16 October 2025 |
23.60 (0.3%) |
23.68 |
23.50 - 23.88 |
1.7798 times |
Wed 15 October 2025 |
23.53 (0.21%) |
23.67 |
23.30 - 23.84 |
2.4613 times |
Tue 14 October 2025 |
23.48 (0.04%) |
23.19 |
23.11 - 23.65 |
0.5948 times |
Mon 13 October 2025 |
23.47 (2.04%) |
23.21 |
23.20 - 23.60 |
0.3323 times |
Fri 10 October 2025 |
23.00 (-2%) |
23.51 |
23.00 - 23.65 |
1.0707 times |
Weekly price and charts BancroftConvertible Strong weekly Stock price targets for BancroftConvertible BCV are 22.43 and 23.5 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 23.216666666667 | | Weekly Target 4 | 23.77 | | Weekly Target 5 | 24.29 |
Weekly price and volumes for Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.26 (-0.26%) |
23.30 |
22.66 - 23.73 |
0.7692 times |
Fri 17 October 2025 |
23.32 (1.39%) |
23.21 |
23.11 - 23.88 |
0.9502 times |
Fri 10 October 2025 |
23.00 (3%) |
22.39 |
22.30 - 23.65 |
1.1149 times |
Fri 03 October 2025 |
22.33 (3.67%) |
21.58 |
21.57 - 22.37 |
1.6134 times |
Fri 26 September 2025 |
21.54 (-0.46%) |
21.65 |
21.54 - 22.41 |
2.4044 times |
Fri 19 September 2025 |
21.64 (0.37%) |
21.60 |
21.14 - 22.20 |
1.2583 times |
Fri 12 September 2025 |
21.56 (3.75%) |
20.79 |
20.68 - 21.61 |
0.5558 times |
Fri 05 September 2025 |
20.78 (-1.28%) |
21.00 |
20.76 - 21.20 |
0.4352 times |
Fri 29 August 2025 |
21.05 (0%) |
21.03 |
20.92 - 21.05 |
0.1516 times |
Fri 29 August 2025 |
21.05 (3.34%) |
20.34 |
20.03 - 21.05 |
0.7469 times |
Fri 22 August 2025 |
20.37 (0.84%) |
20.22 |
19.94 - 20.44 |
0.6736 times |
Monthly price and charts BancroftConvertible Strong monthly Stock price targets for BancroftConvertible BCV are 22.47 and 24.67 | Monthly Target 1 | 20.74 | | Monthly Target 2 | 22 | | Monthly Target 3 | 22.94 | | Monthly Target 4 | 24.2 | | Monthly Target 5 | 25.14 |
Monthly price and volumes Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.26 (6.31%) |
21.73 |
21.68 - 23.88 |
1.2101 times |
Tue 30 September 2025 |
21.88 (3.94%) |
21.00 |
20.68 - 22.41 |
1.6525 times |
Fri 29 August 2025 |
21.05 (6.96%) |
19.63 |
19.39 - 21.05 |
1.1021 times |
Thu 31 July 2025 |
19.68 (4.13%) |
18.93 |
18.83 - 19.87 |
1.1528 times |
Mon 30 June 2025 |
18.90 (5.7%) |
17.83 |
17.78 - 18.98 |
0.4565 times |
Fri 30 May 2025 |
17.88 (6.24%) |
16.98 |
16.62 - 18.29 |
0.5877 times |
Wed 30 April 2025 |
16.83 (-3.39%) |
17.20 |
15.63 - 17.74 |
1.034 times |
Mon 31 March 2025 |
17.42 (-4.44%) |
18.25 |
17.21 - 18.37 |
1.2858 times |
Fri 28 February 2025 |
18.23 (-1.09%) |
18.27 |
18.04 - 18.77 |
0.8066 times |
Fri 31 January 2025 |
18.43 (4.07%) |
18.09 |
17.57 - 18.50 |
0.7119 times |
Tue 31 December 2024 |
17.71 (-4.11%) |
18.53 |
17.67 - 18.61 |
0.6474 times |
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value | | 5 day DMA | 23.15 | | 12 day DMA | 23.3 | | 20 day DMA | 22.91 | | 35 day DMA | 22.34 | | 50 day DMA | 21.83 | | 100 day DMA | 20.5 | | 150 day DMA | 19.37 | | 200 day DMA | 19.07 | EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.13 | 23.07 | 23.22 | | 12 day EMA | 23.1 | 23.07 | 23.12 | | 20 day EMA | 22.87 | 22.83 | 22.84 | | 35 day EMA | 22.36 | 22.31 | 22.28 | | 50 day EMA | 21.81 | 21.75 | 21.71 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.15 | 23.16 | 23.32 | | 12 day SMA | 23.3 | 23.3 | 23.3 | | 20 day SMA | 22.91 | 22.82 | 22.78 | | 35 day SMA | 22.34 | 22.27 | 22.22 | | 50 day SMA | 21.83 | 21.77 | 21.72 | | 100 day SMA | 20.5 | 20.45 | 20.4 | | 150 day SMA | 19.37 | 19.33 | 19.3 | | 200 day SMA | 19.07 | 19.04 | 19.02 |
|
|
