BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible Strong Daily Stock price targets for BancroftConvertible BCV are 19.07 and 19.2 | Daily Target 1 | 19.04 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.173333333333 | | Daily Target 4 | 19.23 | | Daily Target 5 | 19.3 |
Daily price and volume Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.15 (-0.47%) |
19.25 |
19.12 - 19.25 |
0.4471 times |
Thu 10 July 2025 |
19.24 (1%) |
19.09 |
19.07 - 19.25 |
1.1543 times |
Wed 09 July 2025 |
19.05 (0.53%) |
19.05 |
18.95 - 19.19 |
4.8223 times |
Tue 08 July 2025 |
18.95 (-0.37%) |
19.02 |
18.90 - 19.03 |
0.4544 times |
Mon 07 July 2025 |
19.02 (-0.58%) |
19.07 |
19.00 - 19.07 |
0.6926 times |
Thu 03 July 2025 |
19.13 (0.68%) |
19.00 |
18.83 - 19.14 |
0.9014 times |
Wed 02 July 2025 |
19.00 (0.26%) |
19.09 |
18.95 - 19.09 |
0.2272 times |
Tue 01 July 2025 |
18.95 (0.26%) |
18.93 |
18.87 - 19.01 |
0.5203 times |
Mon 30 June 2025 |
18.90 (-0.16%) |
18.94 |
18.89 - 18.98 |
0.2931 times |
Fri 27 June 2025 |
18.93 (0.64%) |
18.85 |
18.85 - 18.94 |
0.4874 times |
Thu 26 June 2025 |
18.81 (0.75%) |
18.72 |
18.67 - 18.82 |
0.3921 times |
Weekly price and charts BancroftConvertible Strong weekly Stock price targets for BancroftConvertible BCV are 19.03 and 19.38 | Weekly Target 1 | 18.75 | | Weekly Target 2 | 18.95 | | Weekly Target 3 | 19.1 | | Weekly Target 4 | 19.3 | | Weekly Target 5 | 19.45 |
Weekly price and volumes for Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.15 (0.1%) |
19.07 |
18.90 - 19.25 |
2.9972 times |
Thu 03 July 2025 |
19.13 (1.06%) |
18.94 |
18.83 - 19.14 |
0.7689 times |
Fri 27 June 2025 |
18.93 (3.1%) |
18.30 |
18.20 - 18.94 |
1.1055 times |
Fri 20 June 2025 |
18.36 (1.05%) |
18.46 |
18.11 - 18.46 |
0.3351 times |
Fri 13 June 2025 |
18.17 (-1.84%) |
18.60 |
18.17 - 18.79 |
0.5774 times |
Fri 06 June 2025 |
18.51 (3.52%) |
17.83 |
17.78 - 18.59 |
0.8516 times |
Fri 30 May 2025 |
17.88 (0.34%) |
18.00 |
17.76 - 18.09 |
0.4889 times |
Fri 23 May 2025 |
17.82 (-1.33%) |
18.02 |
17.67 - 18.11 |
0.7602 times |
Fri 16 May 2025 |
18.06 (2.61%) |
17.74 |
17.51 - 18.29 |
1.2709 times |
Fri 09 May 2025 |
17.60 (1.97%) |
17.25 |
16.62 - 17.68 |
0.8443 times |
Fri 02 May 2025 |
17.26 (3.04%) |
16.75 |
16.60 - 17.35 |
1.6031 times |
Monthly price and charts BancroftConvertible Strong monthly Stock price targets for BancroftConvertible BCV are 18.99 and 19.41 | Monthly Target 1 | 18.66 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 19.076666666667 | | Monthly Target 4 | 19.32 | | Monthly Target 5 | 19.5 |
Monthly price and volumes Bancroft Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.15 (1.32%) |
18.93 |
18.83 - 19.25 |
0.7178 times |
Mon 30 June 2025 |
18.90 (5.7%) |
17.83 |
17.78 - 18.98 |
0.5872 times |
Fri 30 May 2025 |
17.88 (6.24%) |
16.98 |
16.62 - 18.29 |
0.7558 times |
Wed 30 April 2025 |
16.83 (-3.39%) |
17.20 |
15.63 - 17.74 |
1.3298 times |
Mon 31 March 2025 |
17.42 (-4.44%) |
18.25 |
17.21 - 18.37 |
1.6537 times |
Fri 28 February 2025 |
18.23 (-1.09%) |
18.27 |
18.04 - 18.77 |
1.0374 times |
Fri 31 January 2025 |
18.43 (4.07%) |
18.09 |
17.57 - 18.50 |
0.9156 times |
Tue 31 December 2024 |
17.71 (-4.11%) |
18.53 |
17.67 - 18.61 |
0.8327 times |
Tue 26 November 2024 |
18.47 (9.94%) |
16.83 |
16.83 - 18.63 |
1.0711 times |
Thu 31 October 2024 |
16.80 (0.18%) |
16.77 |
16.45 - 17.42 |
1.099 times |
Mon 30 September 2024 |
16.77 (1.95%) |
16.37 |
16.05 - 16.77 |
0.8745 times |
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value | | 5 day DMA | 19.08 | | 12 day DMA | 18.98 | | 20 day DMA | 18.76 | | 35 day DMA | 18.47 | | 50 day DMA | 18.18 | | 100 day DMA | 17.75 | | 150 day DMA | 17.89 | | 200 day DMA | 17.7 | EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.1 | 19.08 | 19 | | 12 day EMA | 18.96 | 18.92 | 18.86 | | 20 day EMA | 18.77 | 18.73 | 18.68 | | 35 day EMA | 18.44 | 18.4 | 18.35 | | 50 day EMA | 18.12 | 18.08 | 18.03 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.08 | 19.08 | 19.03 | | 12 day SMA | 18.98 | 18.94 | 18.87 | | 20 day SMA | 18.76 | 18.73 | 18.7 | | 35 day SMA | 18.47 | 18.44 | 18.4 | | 50 day SMA | 18.18 | 18.13 | 18.08 | | 100 day SMA | 17.75 | 17.74 | 17.74 | | 150 day SMA | 17.89 | 17.89 | 17.88 | | 200 day SMA | 17.7 | 17.69 | 17.67 |
|
|
