BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible Strong Daily Stock price targets for BancroftConvertible BCV are 16.72 and 16.97 Daily Target 1 | 16.51 | Daily Target 2 | 16.67 | Daily Target 3 | 16.76 | Daily Target 4 | 16.92 | Daily Target 5 | 17.01 |
Daily price and volume Bancroft Convertible
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
16.83 (0%) |
16.72 |
16.60 - 16.85 |
1.7011 times |
Tue 29 April 2025 |
16.83 (0.54%) |
16.79 |
16.65 - 16.90 |
2.6721 times |
Mon 28 April 2025 |
16.74 (-0.06%) |
16.75 |
16.65 - 16.90 |
0.9642 times |
Fri 25 April 2025 |
16.75 (1.58%) |
16.50 |
16.50 - 16.78 |
0.7429 times |
Thu 24 April 2025 |
16.49 (2.55%) |
16.36 |
16.36 - 16.61 |
0.7644 times |
Tue 22 April 2025 |
16.08 (1.64%) |
15.88 |
15.88 - 16.22 |
0.8127 times |
Mon 21 April 2025 |
15.82 (-1.13%) |
15.69 |
15.69 - 15.99 |
2.3415 times |
Thu 17 April 2025 |
16.00 (0.95%) |
15.98 |
15.86 - 16.00 |
0.0011 times |
Wed 16 April 2025 |
15.85 (0%) |
16.20 |
15.83 - 16.37 |
0 times |
Wed 16 April 2025 |
15.85 (0%) |
16.20 |
15.83 - 16.37 |
0 times |
Wed 16 April 2025 |
15.85 (0%) |
16.20 |
15.83 - 16.37 |
0 times |

Weekly price and charts BancroftConvertible Strong weekly Stock price targets for BancroftConvertible BCV are 16.72 and 17.02 Weekly Target 1 | 16.48 | Weekly Target 2 | 16.65 | Weekly Target 3 | 16.776666666667 | Weekly Target 4 | 16.95 | Weekly Target 5 | 17.08 |
Weekly price and volumes for Bancroft Convertible
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
16.83 (0.48%) |
16.75 |
16.60 - 16.90 |
0.8613 times |
Fri 25 April 2025 |
16.75 (4.69%) |
15.69 |
15.69 - 16.78 |
0.7523 times |
Thu 17 April 2025 |
16.00 (0.95%) |
16.20 |
15.83 - 16.37 |
0.0002 times |
Wed 16 April 2025 |
15.85 (0%) |
16.20 |
15.83 - 16.37 |
0 times |
Wed 16 April 2025 |
15.85 (0%) |
16.20 |
15.83 - 16.37 |
0 times |
Wed 16 April 2025 |
15.85 (-0.75%) |
16.12 |
15.83 - 16.37 |
0.451 times |
Fri 11 April 2025 |
15.97 (-2.02%) |
16.10 |
15.63 - 17.72 |
1.7038 times |
Fri 04 April 2025 |
16.30 (-5.83%) |
17.21 |
16.29 - 17.74 |
1.4981 times |
Fri 28 March 2025 |
17.31 (-3.67%) |
18.16 |
17.31 - 18.20 |
0.6324 times |
Fri 21 March 2025 |
17.97 (1.7%) |
17.46 |
17.40 - 18.06 |
4.101 times |
Fri 14 March 2025 |
17.67 (-1.12%) |
17.65 |
17.37 - 17.93 |
0.9513 times |

Monthly price and charts BancroftConvertible Strong monthly Stock price targets for BancroftConvertible BCV are 15.18 and 17.29 Monthly Target 1 | 14.62 | Monthly Target 2 | 15.73 | Monthly Target 3 | 16.733333333333 | Monthly Target 4 | 17.84 | Monthly Target 5 | 18.84 |
Monthly price and volumes Bancroft Convertible
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
16.83 (-3.39%) |
17.20 |
15.63 - 17.74 |
1.2036 times |
Mon 31 March 2025 |
17.42 (-4.44%) |
18.25 |
17.21 - 18.37 |
1.4968 times |
Fri 28 February 2025 |
18.23 (-1.09%) |
18.27 |
18.04 - 18.77 |
0.939 times |
Fri 31 January 2025 |
18.43 (4.07%) |
18.09 |
17.57 - 18.50 |
0.8287 times |
Tue 31 December 2024 |
17.71 (-4.11%) |
18.53 |
17.67 - 18.61 |
0.7537 times |
Tue 26 November 2024 |
18.47 (9.94%) |
16.83 |
16.83 - 18.63 |
0.9695 times |
Thu 31 October 2024 |
16.80 (0.18%) |
16.77 |
16.45 - 17.42 |
0.9948 times |
Mon 30 September 2024 |
16.77 (1.95%) |
16.37 |
16.05 - 16.77 |
0.7915 times |
Fri 30 August 2024 |
16.45 (-0.06%) |
16.54 |
15.76 - 16.61 |
0.954 times |
Wed 31 July 2024 |
16.46 (5.04%) |
15.74 |
15.61 - 16.65 |
1.0684 times |
Fri 28 June 2024 |
15.67 (0.06%) |
15.72 |
15.20 - 16.00 |
0.7608 times |

DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
DMA period | DMA value | 5 day DMA | 16.73 | 12 day DMA | 16.25 | 20 day DMA | 16.23 | 35 day DMA | 16.85 | 50 day DMA | 17.25 | 100 day DMA | 17.72 | 150 day DMA | 17.55 | 200 day DMA | 17.21 | EMA (exponential moving average) of Bancroft Convertible BCV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 16.67 | 16.59 | 16.47 | 12 day EMA | 16.48 | 16.42 | 16.34 | 20 day EMA | 16.54 | 16.51 | 16.48 | 35 day EMA | 16.83 | 16.83 | 16.83 | 50 day EMA | 17.3 | 17.32 | 17.34 |
SMA (simple moving average) of Bancroft Convertible BCV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 16.73 | 16.58 | 16.38 | 12 day SMA | 16.25 | 16.2 | 16.15 | 20 day SMA | 16.23 | 16.26 | 16.31 | 35 day SMA | 16.85 | 16.87 | 16.89 | 50 day SMA | 17.25 | 17.29 | 17.33 | 100 day SMA | 17.72 | 17.73 | 17.75 | 150 day SMA | 17.55 | 17.55 | 17.54 | 200 day SMA | 17.21 | 17.21 | 17.2 |
|
|