UltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Real URE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraReal Strong Daily Stock price targets for UltraReal URE are 66.07 and 66.57 | Daily Target 1 | 65.66 | | Daily Target 2 | 65.97 | | Daily Target 3 | 66.16 | | Daily Target 4 | 66.47 | | Daily Target 5 | 66.66 |
Daily price and volume Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.28 (1.04%) |
66.00 |
65.85 - 66.35 |
3.5638 times |
Thu 23 October 2025 |
65.60 (0.6%) |
65.44 |
65.44 - 65.60 |
0.3218 times |
Wed 22 October 2025 |
65.21 (0.35%) |
65.40 |
65.21 - 65.60 |
0.6388 times |
Tue 21 October 2025 |
64.98 (-0.43%) |
65.04 |
64.98 - 65.04 |
0.1214 times |
Mon 20 October 2025 |
65.26 (1.92%) |
64.22 |
64.22 - 65.26 |
1.873 times |
Fri 17 October 2025 |
64.03 (1.25%) |
63.84 |
63.84 - 64.03 |
0.2429 times |
Thu 16 October 2025 |
63.24 (-0.44%) |
64.02 |
63.24 - 64.03 |
1.1334 times |
Wed 15 October 2025 |
63.52 (2.83%) |
63.22 |
62.88 - 63.82 |
1.0929 times |
Tue 14 October 2025 |
61.77 (1.93%) |
60.90 |
60.90 - 61.85 |
0.4048 times |
Mon 13 October 2025 |
60.60 (-3.07%) |
60.20 |
60.13 - 60.60 |
0.6072 times |
Tue 07 October 2025 |
62.52 (-0.68%) |
62.45 |
62.14 - 62.88 |
2.4692 times |
Weekly price and charts UltraReal Strong weekly Stock price targets for UltraReal URE are 65.25 and 67.38 | Weekly Target 1 | 63.49 | | Weekly Target 2 | 64.88 | | Weekly Target 3 | 65.616666666667 | | Weekly Target 4 | 67.01 | | Weekly Target 5 | 67.75 |
Weekly price and volumes for Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.28 (3.51%) |
64.22 |
64.22 - 66.35 |
0.9648 times |
Fri 17 October 2025 |
64.03 (2.42%) |
60.20 |
60.13 - 64.03 |
0.5152 times |
Tue 07 October 2025 |
62.52 (-2.77%) |
63.65 |
62.14 - 63.65 |
1.883 times |
Fri 03 October 2025 |
64.30 (0.77%) |
64.01 |
63.59 - 64.96 |
1.7481 times |
Fri 26 September 2025 |
63.81 (0.71%) |
62.93 |
62.58 - 64.58 |
0.4433 times |
Fri 19 September 2025 |
63.36 (-2.24%) |
65.10 |
63.36 - 65.15 |
2.5223 times |
Fri 12 September 2025 |
64.81 (0.87%) |
63.02 |
62.74 - 65.42 |
1.0784 times |
Fri 05 September 2025 |
64.25 (-0.85%) |
63.70 |
62.15 - 65.00 |
0.4553 times |
Fri 29 August 2025 |
64.80 (0%) |
64.37 |
64.37 - 64.80 |
0.1498 times |
Fri 29 August 2025 |
64.80 (-0.28%) |
64.25 |
63.90 - 64.80 |
0.2396 times |
Fri 22 August 2025 |
64.98 (4.87%) |
61.95 |
60.90 - 65.50 |
0.7369 times |
Monthly price and charts UltraReal Strong monthly Stock price targets for UltraReal URE are 63.21 and 69.43 | Monthly Target 1 | 58.03 | | Monthly Target 2 | 62.16 | | Monthly Target 3 | 64.253333333333 | | Monthly Target 4 | 68.38 | | Monthly Target 5 | 70.47 |
Monthly price and volumes Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.28 (2.76%) |
64.68 |
60.13 - 66.35 |
0.9436 times |
Tue 30 September 2025 |
64.50 (-0.46%) |
63.70 |
62.15 - 65.42 |
1.4739 times |
Fri 29 August 2025 |
64.80 (3.75%) |
63.84 |
60.86 - 65.50 |
0.5214 times |
Thu 31 July 2025 |
62.46 (-0.87%) |
63.00 |
62.46 - 67.31 |
0.6425 times |
Mon 30 June 2025 |
63.01 (-0.99%) |
63.04 |
61.15 - 66.45 |
1.1489 times |
Fri 30 May 2025 |
63.64 (0.95%) |
63.01 |
59.46 - 65.04 |
0.9545 times |
Wed 30 April 2025 |
63.04 (-3.55%) |
65.45 |
49.03 - 66.16 |
0.9795 times |
Mon 31 March 2025 |
65.36 (-5.78%) |
70.25 |
61.37 - 71.47 |
0.9463 times |
Fri 28 February 2025 |
69.37 (8.07%) |
62.94 |
62.42 - 69.79 |
0.844 times |
Fri 31 January 2025 |
64.19 (2.69%) |
62.51 |
57.79 - 66.20 |
1.5454 times |
Tue 31 December 2024 |
62.51 (-17.53%) |
74.26 |
59.98 - 74.26 |
2.2314 times |
DMA SMA EMA moving averages of Ultra Real URE
DMA (daily moving average) of Ultra Real URE
| DMA period | DMA value | | 5 day DMA | 65.47 | | 12 day DMA | 63.83 | | 20 day DMA | 63.82 | | 35 day DMA | 63.82 | | 50 day DMA | 63.68 | | 100 day DMA | 63.74 | | 150 day DMA | 62.94 | | 200 day DMA | 63.47 | EMA (exponential moving average) of Ultra Real URE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.37 | 64.92 | 64.58 | | 12 day EMA | 64.54 | 64.22 | 63.97 | | 20 day EMA | 64.16 | 63.94 | 63.77 | | 35 day EMA | 63.82 | 63.68 | 63.57 | | 50 day EMA | 63.72 | 63.62 | 63.54 |
SMA (simple moving average) of Ultra Real URE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.47 | 65.02 | 64.54 | | 12 day SMA | 63.83 | 63.67 | 63.51 | | 20 day SMA | 63.82 | 63.73 | 63.63 | | 35 day SMA | 63.82 | 63.71 | 63.69 | | 50 day SMA | 63.68 | 63.58 | 63.49 | | 100 day SMA | 63.74 | 63.7 | 63.66 | | 150 day SMA | 62.94 | 62.93 | 62.93 | | 200 day SMA | 63.47 | 63.44 | 63.43 |
|
|
