UltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Real URE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraReal Strong Daily Stock price targets for UltraReal URE are 63.05 and 63.79 | Daily Target 1 | 62.48 | | Daily Target 2 | 62.88 | | Daily Target 3 | 63.22 | | Daily Target 4 | 63.62 | | Daily Target 5 | 63.96 |
Daily price and volume Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.28 (-0.24%) |
62.82 |
62.82 - 63.56 |
0.8219 times |
Thu 10 July 2025 |
63.43 (0.83%) |
63.50 |
63.41 - 63.93 |
1.5525 times |
Wed 09 July 2025 |
62.91 (-0.03%) |
63.50 |
62.87 - 63.50 |
1.0959 times |
Tue 08 July 2025 |
62.93 (-0.14%) |
62.79 |
62.64 - 63.01 |
0.274 times |
Mon 07 July 2025 |
63.02 (-1.79%) |
63.66 |
62.64 - 64.12 |
2.0091 times |
Thu 03 July 2025 |
64.17 (0.16%) |
64.17 |
64.17 - 64.17 |
0.0457 times |
Wed 02 July 2025 |
64.07 (0.36%) |
63.51 |
63.42 - 64.07 |
1.4155 times |
Tue 01 July 2025 |
63.84 (1.32%) |
63.00 |
62.81 - 64.23 |
0.8676 times |
Mon 30 June 2025 |
63.01 (1.48%) |
62.00 |
61.67 - 63.01 |
0.6393 times |
Fri 27 June 2025 |
62.09 (0.7%) |
61.82 |
61.65 - 62.75 |
1.2785 times |
Thu 26 June 2025 |
61.66 (-1.36%) |
61.15 |
61.15 - 61.66 |
0.5023 times |
Weekly price and charts UltraReal Strong weekly Stock price targets for UltraReal URE are 62.22 and 63.7 | Weekly Target 1 | 61.87 | | Weekly Target 2 | 62.57 | | Weekly Target 3 | 63.346666666667 | | Weekly Target 4 | 64.05 | | Weekly Target 5 | 64.83 |
Weekly price and volumes for Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.28 (-1.39%) |
63.66 |
62.64 - 64.12 |
0.8283 times |
Thu 03 July 2025 |
64.17 (3.35%) |
62.00 |
61.67 - 64.23 |
0.4273 times |
Fri 27 June 2025 |
62.09 (-2.17%) |
64.91 |
61.15 - 66.45 |
2.8425 times |
Fri 20 June 2025 |
63.47 (-0.16%) |
63.80 |
63.00 - 64.48 |
0.5851 times |
Fri 13 June 2025 |
63.57 (-0.52%) |
63.67 |
62.97 - 65.09 |
0.4799 times |
Fri 06 June 2025 |
63.90 (0.41%) |
63.04 |
62.39 - 64.20 |
1.0124 times |
Fri 30 May 2025 |
63.64 (5.57%) |
60.90 |
60.90 - 63.73 |
0.756 times |
Fri 23 May 2025 |
60.28 (-6.67%) |
63.74 |
59.46 - 64.85 |
0.8546 times |
Fri 16 May 2025 |
64.59 (1.75%) |
64.40 |
60.62 - 64.59 |
1.5704 times |
Fri 09 May 2025 |
63.48 (-1.82%) |
63.95 |
62.74 - 65.04 |
0.6433 times |
Fri 02 May 2025 |
64.66 (6.79%) |
60.22 |
60.22 - 64.72 |
0.761 times |
Monthly price and charts UltraReal Strong monthly Stock price targets for UltraReal URE are 62.96 and 64.55 | Monthly Target 1 | 61.79 | | Monthly Target 2 | 62.54 | | Monthly Target 3 | 63.383333333333 | | Monthly Target 4 | 64.13 | | Monthly Target 5 | 64.97 |
Monthly price and volumes Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.28 (0.43%) |
63.00 |
62.64 - 64.23 |
0.2115 times |
Mon 30 June 2025 |
63.01 (-0.99%) |
63.04 |
61.15 - 66.45 |
0.9111 times |
Fri 30 May 2025 |
63.64 (0.95%) |
63.01 |
59.46 - 65.04 |
0.7569 times |
Wed 30 April 2025 |
63.04 (-3.55%) |
65.45 |
49.03 - 66.16 |
0.7768 times |
Mon 31 March 2025 |
65.36 (-5.78%) |
70.25 |
61.37 - 71.47 |
0.7504 times |
Fri 28 February 2025 |
69.37 (8.07%) |
62.94 |
62.42 - 69.79 |
0.6692 times |
Fri 31 January 2025 |
64.19 (2.69%) |
62.51 |
57.79 - 66.20 |
1.2255 times |
Tue 31 December 2024 |
62.51 (-17.53%) |
74.26 |
59.98 - 74.26 |
1.7695 times |
Tue 26 November 2024 |
75.80 (7.46%) |
71.49 |
67.63 - 76.00 |
1.4807 times |
Thu 31 October 2024 |
70.54 (-7.38%) |
75.28 |
70.09 - 76.26 |
1.4484 times |
Mon 30 September 2024 |
76.16 (5.41%) |
71.79 |
71.22 - 78.47 |
1.6676 times |
DMA SMA EMA moving averages of Ultra Real URE
DMA (daily moving average) of Ultra Real URE
| DMA period | DMA value | | 5 day DMA | 63.11 | | 12 day DMA | 63.08 | | 20 day DMA | 63.58 | | 35 day DMA | 63.29 | | 50 day DMA | 63.3 | | 100 day DMA | 63.15 | | 150 day DMA | 63.6 | | 200 day DMA | 65.99 | EMA (exponential moving average) of Ultra Real URE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.27 | 63.26 | 63.17 | | 12 day EMA | 63.36 | 63.38 | 63.37 | | 20 day EMA | 63.37 | 63.38 | 63.37 | | 35 day EMA | 63.22 | 63.22 | 63.21 | | 50 day EMA | 63.04 | 63.03 | 63.01 |
SMA (simple moving average) of Ultra Real URE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.11 | 63.29 | 63.42 | | 12 day SMA | 63.08 | 63.31 | 63.48 | | 20 day SMA | 63.58 | 63.66 | 63.68 | | 35 day SMA | 63.29 | 63.34 | 63.37 | | 50 day SMA | 63.3 | 63.27 | 63.21 | | 100 day SMA | 63.15 | 63.18 | 63.22 | | 150 day SMA | 63.6 | 63.68 | 63.76 | | 200 day SMA | 65.99 | 66.05 | 66.12 |
|
|
