UltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Real URE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraReal Strong Daily Stock price targets for UltraReal URE are 60.68 and 63.07 | Daily Target 1 | 60.14 | | Daily Target 2 | 61.22 | | Daily Target 3 | 62.53 | | Daily Target 4 | 63.61 | | Daily Target 5 | 64.92 |
Daily price and volume Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.30 (-0.26%) |
63.84 |
61.45 - 63.84 |
1.6746 times |
Thu 31 July 2025 |
62.46 (-3.52%) |
63.29 |
62.46 - 63.29 |
1.244 times |
Wed 30 July 2025 |
64.74 (-2.97%) |
66.24 |
64.26 - 66.24 |
0.9091 times |
Tue 29 July 2025 |
66.72 (3.49%) |
66.02 |
66.02 - 66.82 |
0.5263 times |
Mon 28 July 2025 |
64.47 (-3.5%) |
65.71 |
64.46 - 66.21 |
1.1962 times |
Fri 25 July 2025 |
66.81 (-0.28%) |
66.25 |
66.16 - 66.81 |
0.2871 times |
Thu 24 July 2025 |
67.00 (0%) |
67.00 |
67.00 - 67.14 |
0.622 times |
Wed 23 July 2025 |
67.00 (0.25%) |
67.31 |
66.72 - 67.31 |
1.1962 times |
Tue 22 July 2025 |
66.83 (3.55%) |
65.15 |
65.15 - 66.83 |
1.6268 times |
Mon 21 July 2025 |
64.54 (0.86%) |
64.96 |
64.52 - 64.96 |
0.7177 times |
Fri 18 July 2025 |
63.99 (0.41%) |
64.00 |
63.80 - 64.00 |
0.3569 times |
Weekly price and charts UltraReal Strong weekly Stock price targets for UltraReal URE are 59.19 and 64.56 | Weekly Target 1 | 58.15 | | Weekly Target 2 | 60.23 | | Weekly Target 3 | 63.523333333333 | | Weekly Target 4 | 65.6 | | Weekly Target 5 | 68.89 |
Weekly price and volumes for Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.30 (-6.75%) |
65.71 |
61.45 - 66.82 |
0.8665 times |
Fri 25 July 2025 |
66.81 (4.41%) |
64.96 |
64.52 - 67.31 |
0.6947 times |
Fri 18 July 2025 |
63.99 (1.12%) |
62.68 |
62.50 - 64.14 |
0.5627 times |
Fri 11 July 2025 |
63.28 (-1.39%) |
63.66 |
62.64 - 64.12 |
0.9412 times |
Thu 03 July 2025 |
64.17 (3.35%) |
62.00 |
61.67 - 64.23 |
0.4855 times |
Fri 27 June 2025 |
62.09 (-2.17%) |
64.91 |
61.15 - 66.45 |
3.2298 times |
Fri 20 June 2025 |
63.47 (-0.16%) |
63.80 |
63.00 - 64.48 |
0.6648 times |
Fri 13 June 2025 |
63.57 (-0.52%) |
63.67 |
62.97 - 65.09 |
0.5453 times |
Fri 06 June 2025 |
63.90 (0.41%) |
63.04 |
62.39 - 64.20 |
1.1504 times |
Fri 30 May 2025 |
63.64 (5.57%) |
60.90 |
60.90 - 63.73 |
0.859 times |
Fri 23 May 2025 |
60.28 (-6.67%) |
63.74 |
59.46 - 64.85 |
0.9711 times |
Monthly price and charts UltraReal Strong monthly Stock price targets for UltraReal URE are 60.68 and 63.07 | Monthly Target 1 | 60.14 | | Monthly Target 2 | 61.22 | | Monthly Target 3 | 62.53 | | Monthly Target 4 | 63.61 | | Monthly Target 5 | 64.92 |
Monthly price and volumes Ultra Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.30 (-0.26%) |
63.84 |
61.45 - 63.84 |
0.047 times |
Thu 31 July 2025 |
62.46 (-0.87%) |
63.00 |
62.46 - 67.31 |
0.573 times |
Mon 30 June 2025 |
63.01 (-0.99%) |
63.04 |
61.15 - 66.45 |
1.0247 times |
Fri 30 May 2025 |
63.64 (0.95%) |
63.01 |
59.46 - 65.04 |
0.8513 times |
Wed 30 April 2025 |
63.04 (-3.55%) |
65.45 |
49.03 - 66.16 |
0.8736 times |
Mon 31 March 2025 |
65.36 (-5.78%) |
70.25 |
61.37 - 71.47 |
0.844 times |
Fri 28 February 2025 |
69.37 (8.07%) |
62.94 |
62.42 - 69.79 |
0.7527 times |
Fri 31 January 2025 |
64.19 (2.69%) |
62.51 |
57.79 - 66.20 |
1.3783 times |
Tue 31 December 2024 |
62.51 (-17.53%) |
74.26 |
59.98 - 74.26 |
1.9901 times |
Tue 26 November 2024 |
75.80 (7.46%) |
71.49 |
67.63 - 76.00 |
1.6653 times |
Thu 31 October 2024 |
70.54 (-7.38%) |
75.28 |
70.09 - 76.26 |
1.629 times |
DMA SMA EMA moving averages of Ultra Real URE
DMA (daily moving average) of Ultra Real URE
| DMA period | DMA value | | 5 day DMA | 64.14 | | 12 day DMA | 65.05 | | 20 day DMA | 64.33 | | 35 day DMA | 64.08 | | 50 day DMA | 63.73 | | 100 day DMA | 62.68 | | 150 day DMA | 63.38 | | 200 day DMA | 65.25 | EMA (exponential moving average) of Ultra Real URE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.81 | 64.56 | 65.61 | | 12 day EMA | 64.46 | 64.85 | 65.28 | | 20 day EMA | 64.39 | 64.61 | 64.84 | | 35 day EMA | 64.11 | 64.22 | 64.32 | | 50 day EMA | 63.69 | 63.75 | 63.8 |
SMA (simple moving average) of Ultra Real URE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.14 | 65.04 | 65.95 | | 12 day SMA | 65.05 | 65.17 | 65.18 | | 20 day SMA | 64.33 | 64.43 | 64.51 | | 35 day SMA | 64.08 | 64.15 | 64.19 | | 50 day SMA | 63.73 | 63.78 | 63.82 | | 100 day SMA | 62.68 | 62.72 | 62.76 | | 150 day SMA | 63.38 | 63.39 | 63.4 | | 200 day SMA | 65.25 | 65.3 | 65.34 |
|
|
