CentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentrusEnergy Strong Daily Stock price targets for CentrusEnergy LEU are 200.64 and 221.91 | Daily Target 1 | 183.89 | | Daily Target 2 | 196.11 | | Daily Target 3 | 205.16 | | Daily Target 4 | 217.38 | | Daily Target 5 | 226.43 |
Daily price and volume Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
208.33 (-3.28%) |
201.22 |
192.94 - 214.21 |
1.0927 times |
Thu 31 July 2025 |
215.40 (-4.35%) |
225.16 |
213.00 - 227.24 |
0.9026 times |
Wed 30 July 2025 |
225.19 (0.5%) |
217.00 |
216.00 - 233.87 |
0.8444 times |
Tue 29 July 2025 |
224.08 (-6.4%) |
239.63 |
222.90 - 242.00 |
0.9481 times |
Mon 28 July 2025 |
239.40 (-0.66%) |
246.00 |
227.57 - 246.12 |
0.6911 times |
Fri 25 July 2025 |
241.00 (-0.55%) |
245.00 |
239.00 - 246.00 |
0.6288 times |
Thu 24 July 2025 |
242.33 (5.59%) |
235.00 |
232.73 - 246.59 |
0.912 times |
Wed 23 July 2025 |
229.51 (6.34%) |
221.50 |
218.00 - 233.90 |
1.2222 times |
Tue 22 July 2025 |
215.83 (-3.65%) |
219.45 |
208.00 - 225.24 |
1.1359 times |
Mon 21 July 2025 |
224.00 (-10.16%) |
249.66 |
222.22 - 250.88 |
1.6223 times |
Fri 18 July 2025 |
249.34 (6.61%) |
239.00 |
234.95 - 249.42 |
1.0197 times |
Weekly price and charts CentrusEnergy Strong weekly Stock price targets for CentrusEnergy LEU are 174.05 and 227.23 | Weekly Target 1 | 162.62 | | Weekly Target 2 | 185.47 | | Weekly Target 3 | 215.79666666667 | | Weekly Target 4 | 238.65 | | Weekly Target 5 | 268.98 |
Weekly price and volumes for Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
208.33 (-13.56%) |
246.00 |
192.94 - 246.12 |
0.8431 times |
Fri 25 July 2025 |
241.00 (-3.34%) |
249.66 |
208.00 - 250.88 |
1.0394 times |
Fri 18 July 2025 |
249.34 (20.8%) |
204.00 |
199.23 - 249.42 |
0.8886 times |
Fri 11 July 2025 |
206.40 (17.51%) |
174.00 |
167.26 - 206.96 |
0.8516 times |
Thu 03 July 2025 |
175.65 (4.15%) |
168.95 |
163.31 - 184.43 |
0.5917 times |
Fri 27 June 2025 |
168.65 (-11.26%) |
198.76 |
151.00 - 204.95 |
1.544 times |
Fri 20 June 2025 |
190.04 (17.14%) |
175.00 |
168.58 - 211.31 |
0.8192 times |
Fri 13 June 2025 |
162.24 (13.37%) |
149.34 |
140.65 - 165.25 |
0.9597 times |
Fri 06 June 2025 |
143.11 (12.76%) |
125.04 |
123.26 - 146.83 |
1.1791 times |
Fri 30 May 2025 |
126.92 (12.03%) |
115.81 |
115.81 - 136.00 |
1.2837 times |
Fri 23 May 2025 |
113.29 (18.32%) |
93.36 |
90.25 - 118.27 |
1.0251 times |
Monthly price and charts CentrusEnergy Strong monthly Stock price targets for CentrusEnergy LEU are 200.64 and 221.91 | Monthly Target 1 | 183.89 | | Monthly Target 2 | 196.11 | | Monthly Target 3 | 205.16 | | Monthly Target 4 | 217.38 | | Monthly Target 5 | 226.43 |
Monthly price and volumes Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
208.33 (-3.28%) |
201.22 |
192.94 - 214.21 |
0.0696 times |
Thu 31 July 2025 |
215.40 (17.59%) |
173.17 |
164.91 - 250.88 |
1.283 times |
Mon 30 June 2025 |
183.18 (44.33%) |
125.04 |
123.26 - 211.31 |
1.5963 times |
Fri 30 May 2025 |
126.92 (83.17%) |
70.88 |
69.50 - 136.00 |
1.3424 times |
Wed 30 April 2025 |
69.29 (11.38%) |
64.66 |
49.40 - 72.53 |
0.6715 times |
Mon 31 March 2025 |
62.21 (-31.43%) |
92.66 |
61.01 - 93.33 |
0.6332 times |
Fri 28 February 2025 |
90.73 (10.24%) |
78.00 |
77.01 - 122.95 |
1.0354 times |
Fri 31 January 2025 |
82.30 (23.56%) |
67.52 |
67.52 - 99.57 |
0.8967 times |
Tue 31 December 2024 |
66.61 (-18.22%) |
78.41 |
65.11 - 79.34 |
0.4987 times |
Tue 26 November 2024 |
81.45 (-21.54%) |
106.30 |
64.56 - 118.36 |
1.9733 times |
Thu 31 October 2024 |
103.81 (89.26%) |
54.76 |
54.76 - 108.73 |
1.528 times |
DMA SMA EMA moving averages of Centrus Energy LEU
DMA (daily moving average) of Centrus Energy LEU
| DMA period | DMA value | | 5 day DMA | 222.48 | | 12 day DMA | 229.03 | | 20 day DMA | 217.39 | | 35 day DMA | 199.54 | | 50 day DMA | 177.07 | | 100 day DMA | 124.8 | | 150 day DMA | 111.95 | | 200 day DMA | 103.82 | EMA (exponential moving average) of Centrus Energy LEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.44 | 225 | 229.8 | | 12 day EMA | 221.34 | 223.71 | 225.22 | | 20 day EMA | 214.37 | 215 | 214.96 | | 35 day EMA | 195.84 | 195.1 | 193.9 | | 50 day EMA | 174.78 | 173.41 | 171.7 |
SMA (simple moving average) of Centrus Energy LEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.48 | 229.01 | 234.4 | | 12 day SMA | 229.03 | 230.6 | 230.59 | | 20 day SMA | 217.39 | 215.76 | 213.81 | | 35 day SMA | 199.54 | 197.76 | 195.78 | | 50 day SMA | 177.07 | 174.8 | 172.41 | | 100 day SMA | 124.8 | 123.52 | 122.21 | | 150 day SMA | 111.95 | 111.01 | 110.02 | | 200 day SMA | 103.82 | 103.1 | 102.35 |
|
|
