CentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentrusEnergy Strong Daily Stock price targets for CentrusEnergy LEU are 199.2 and 214.16 | Daily Target 1 | 186.83 | | Daily Target 2 | 196.61 | | Daily Target 3 | 201.78666666667 | | Daily Target 4 | 211.57 | | Daily Target 5 | 216.75 |
Daily price and volume Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
206.40 (4.53%) |
192.50 |
192.00 - 206.96 |
1.1498 times |
Thu 10 July 2025 |
197.46 (10.09%) |
182.91 |
178.00 - 197.98 |
1.403 times |
Wed 09 July 2025 |
179.37 (3.18%) |
180.15 |
172.06 - 180.15 |
0.4395 times |
Tue 08 July 2025 |
173.85 (-5.34%) |
185.50 |
171.14 - 188.50 |
1.0044 times |
Mon 07 July 2025 |
183.65 (4.55%) |
174.00 |
167.26 - 186.23 |
0.9705 times |
Thu 03 July 2025 |
175.65 (-0.46%) |
174.59 |
170.95 - 177.42 |
0.4268 times |
Wed 02 July 2025 |
176.46 (4.59%) |
167.89 |
164.91 - 176.80 |
0.788 times |
Tue 01 July 2025 |
168.71 (-7.9%) |
173.17 |
166.80 - 176.84 |
0.9744 times |
Mon 30 June 2025 |
183.18 (8.62%) |
168.95 |
163.31 - 184.43 |
1.2618 times |
Fri 27 June 2025 |
168.65 (-3.61%) |
177.31 |
161.74 - 178.66 |
1.5819 times |
Thu 26 June 2025 |
174.96 (-3.43%) |
163.46 |
151.00 - 184.00 |
2.3734 times |
Weekly price and charts CentrusEnergy Strong weekly Stock price targets for CentrusEnergy LEU are 186.83 and 226.53 | Weekly Target 1 | 153.84 | | Weekly Target 2 | 180.12 | | Weekly Target 3 | 193.54 | | Weekly Target 4 | 219.82 | | Weekly Target 5 | 233.24 |
Weekly price and volumes for Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
206.40 (17.51%) |
174.00 |
167.26 - 206.96 |
0.8683 times |
Thu 03 July 2025 |
175.65 (4.15%) |
168.95 |
163.31 - 184.43 |
0.6033 times |
Fri 27 June 2025 |
168.65 (-11.26%) |
198.76 |
151.00 - 204.95 |
1.5743 times |
Fri 20 June 2025 |
190.04 (17.14%) |
175.00 |
168.58 - 211.31 |
0.8353 times |
Fri 13 June 2025 |
162.24 (13.37%) |
149.34 |
140.65 - 165.25 |
0.9785 times |
Fri 06 June 2025 |
143.11 (12.76%) |
125.04 |
123.26 - 146.83 |
1.2022 times |
Fri 30 May 2025 |
126.92 (12.03%) |
115.81 |
115.81 - 136.00 |
1.3089 times |
Fri 23 May 2025 |
113.29 (18.32%) |
93.36 |
90.25 - 118.27 |
1.0452 times |
Fri 16 May 2025 |
95.75 (2.3%) |
99.85 |
91.63 - 101.53 |
0.8302 times |
Fri 09 May 2025 |
93.60 (27.49%) |
73.39 |
70.43 - 94.06 |
0.7538 times |
Fri 02 May 2025 |
73.42 (5.55%) |
72.00 |
66.38 - 74.53 |
0.2373 times |
Monthly price and charts CentrusEnergy Strong monthly Stock price targets for CentrusEnergy LEU are 185.66 and 227.71 | Monthly Target 1 | 150.71 | | Monthly Target 2 | 178.55 | | Monthly Target 3 | 192.75666666667 | | Monthly Target 4 | 220.6 | | Monthly Target 5 | 234.81 |
Monthly price and volumes Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
206.40 (12.68%) |
173.17 |
164.91 - 206.96 |
0.3919 times |
Mon 30 June 2025 |
183.18 (44.33%) |
125.04 |
123.26 - 211.31 |
1.5073 times |
Fri 30 May 2025 |
126.92 (83.17%) |
70.88 |
69.50 - 136.00 |
1.2675 times |
Wed 30 April 2025 |
69.29 (11.38%) |
64.66 |
49.40 - 72.53 |
0.6341 times |
Mon 31 March 2025 |
62.21 (-31.43%) |
92.66 |
61.01 - 93.33 |
0.5979 times |
Fri 28 February 2025 |
90.73 (10.24%) |
78.00 |
77.01 - 122.95 |
0.9777 times |
Fri 31 January 2025 |
82.30 (23.56%) |
67.52 |
67.52 - 99.57 |
0.8467 times |
Tue 31 December 2024 |
66.61 (-18.22%) |
78.41 |
65.11 - 79.34 |
0.4709 times |
Tue 26 November 2024 |
81.45 (-21.54%) |
106.30 |
64.56 - 118.36 |
1.8633 times |
Thu 31 October 2024 |
103.81 (89.26%) |
54.76 |
54.76 - 108.73 |
1.4428 times |
Mon 30 September 2024 |
54.85 (38.51%) |
38.65 |
34.91 - 58.79 |
0.3429 times |
DMA SMA EMA moving averages of Centrus Energy LEU
DMA (daily moving average) of Centrus Energy LEU
| DMA period | DMA value | | 5 day DMA | 188.15 | | 12 day DMA | 180.79 | | 20 day DMA | 178.84 | | 35 day DMA | 155.61 | | 50 day DMA | 134.06 | | 100 day DMA | 105.13 | | 150 day DMA | 96.7 | | 200 day DMA | 90.59 | EMA (exponential moving average) of Centrus Energy LEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.66 | 184.29 | 177.7 | | 12 day EMA | 182.93 | 178.66 | 175.24 | | 20 day EMA | 174.03 | 170.62 | 167.8 | | 35 day EMA | 154.85 | 151.82 | 149.13 | | 50 day EMA | 134.08 | 131.13 | 128.42 |
SMA (simple moving average) of Centrus Energy LEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.15 | 182 | 177.8 | | 12 day SMA | 180.79 | 179.61 | 179.17 | | 20 day SMA | 178.84 | 175.82 | 173.25 | | 35 day SMA | 155.61 | 152.43 | 149.52 | | 50 day SMA | 134.06 | 131.34 | 128.78 | | 100 day SMA | 105.13 | 104.25 | 103.42 | | 150 day SMA | 96.7 | 95.86 | 95.04 | | 200 day SMA | 90.59 | 89.75 | 88.96 |
|
|
