CentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentrusEnergy Strong Daily Stock price targets for CentrusEnergy LEU are 366.41 and 404.38 | Daily Target 1 | 335.64 | | Daily Target 2 | 359.21 | | Daily Target 3 | 373.60666666667 | | Daily Target 4 | 397.18 | | Daily Target 5 | 411.58 |
Daily price and volume Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
382.79 (11.65%) |
354.00 |
350.03 - 388.00 |
0.5154 times |
Thu 23 October 2025 |
342.86 (9.51%) |
322.68 |
308.00 - 349.96 |
0.5173 times |
Wed 22 October 2025 |
313.09 (-16.95%) |
351.23 |
293.82 - 365.00 |
1.7001 times |
Tue 21 October 2025 |
377.01 (-5.36%) |
385.00 |
367.77 - 395.00 |
0.6622 times |
Mon 20 October 2025 |
398.35 (4.78%) |
390.10 |
372.60 - 408.99 |
0.4692 times |
Fri 17 October 2025 |
380.18 (-8.49%) |
398.68 |
365.64 - 411.51 |
1.5314 times |
Thu 16 October 2025 |
415.43 (-4.72%) |
454.00 |
406.01 - 464.25 |
1.2784 times |
Wed 15 October 2025 |
436.00 (10.06%) |
430.00 |
412.16 - 460.50 |
1.2616 times |
Tue 14 October 2025 |
396.16 (-1.14%) |
387.00 |
370.00 - 415.13 |
0.8554 times |
Mon 13 October 2025 |
400.74 (8.29%) |
414.76 |
387.05 - 430.00 |
1.209 times |
Tue 07 October 2025 |
370.07 (3.87%) |
357.90 |
357.00 - 388.62 |
0.8115 times |
Weekly price and charts CentrusEnergy Strong weekly Stock price targets for CentrusEnergy LEU are 280.72 and 395.89 | Weekly Target 1 | 246.7 | | Weekly Target 2 | 314.74 | | Weekly Target 3 | 361.86666666667 | | Weekly Target 4 | 429.91 | | Weekly Target 5 | 477.04 |
Weekly price and volumes for Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
382.79 (0.69%) |
390.10 |
293.82 - 408.99 |
1.0529 times |
Fri 17 October 2025 |
380.18 (2.73%) |
414.76 |
365.64 - 464.25 |
1.6719 times |
Tue 07 October 2025 |
370.07 (7.74%) |
350.14 |
339.00 - 388.62 |
0.3059 times |
Fri 03 October 2025 |
343.49 (12.49%) |
316.70 |
299.46 - 360.14 |
0.7891 times |
Fri 26 September 2025 |
305.35 (3.69%) |
296.88 |
261.56 - 338.00 |
1.6293 times |
Fri 19 September 2025 |
294.49 (32.58%) |
222.70 |
220.13 - 301.57 |
1.532 times |
Fri 12 September 2025 |
222.13 (8.15%) |
205.50 |
198.20 - 232.67 |
0.8509 times |
Fri 05 September 2025 |
205.39 (1.81%) |
192.47 |
186.50 - 209.95 |
0.6049 times |
Fri 29 August 2025 |
201.73 (0%) |
211.69 |
195.00 - 212.00 |
0.2442 times |
Fri 29 August 2025 |
201.73 (8.18%) |
192.00 |
184.41 - 215.29 |
1.319 times |
Fri 22 August 2025 |
186.47 (1.67%) |
181.89 |
162.10 - 191.99 |
1.108 times |
Monthly price and charts CentrusEnergy Strong monthly Stock price targets for CentrusEnergy LEU are 338.31 and 508.74 | Monthly Target 1 | 209.86 | | Monthly Target 2 | 296.32 | | Monthly Target 3 | 380.28666666667 | | Monthly Target 4 | 466.75 | | Monthly Target 5 | 550.72 |
Monthly price and volumes Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
382.79 (23.45%) |
303.99 |
293.82 - 464.25 |
0.8969 times |
Tue 30 September 2025 |
310.07 (53.71%) |
192.47 |
186.50 - 338.00 |
1.3213 times |
Fri 29 August 2025 |
201.73 (-6.35%) |
201.22 |
162.10 - 264.90 |
1.5715 times |
Thu 31 July 2025 |
215.40 (17.59%) |
173.17 |
164.91 - 250.88 |
1.0683 times |
Mon 30 June 2025 |
183.18 (44.33%) |
125.04 |
123.26 - 211.31 |
1.3291 times |
Fri 30 May 2025 |
126.92 (83.17%) |
70.88 |
69.50 - 136.00 |
1.1177 times |
Wed 30 April 2025 |
69.29 (11.38%) |
64.66 |
49.40 - 72.53 |
0.5591 times |
Mon 31 March 2025 |
62.21 (-31.43%) |
92.66 |
61.01 - 93.33 |
0.5272 times |
Fri 28 February 2025 |
90.73 (10.24%) |
78.00 |
77.01 - 122.95 |
0.8622 times |
Fri 31 January 2025 |
82.30 (23.56%) |
67.52 |
67.52 - 99.57 |
0.7466 times |
Tue 31 December 2024 |
66.61 (-18.22%) |
78.41 |
65.11 - 79.34 |
0.4152 times |
DMA SMA EMA moving averages of Centrus Energy LEU
DMA (daily moving average) of Centrus Energy LEU
| DMA period | DMA value | | 5 day DMA | 362.82 | | 12 day DMA | 380.75 | | 20 day DMA | 355.59 | | 35 day DMA | 305.12 | | 50 day DMA | 270.64 | | 100 day DMA | 230.76 | | 150 day DMA | 179.35 | | 200 day DMA | 156.22 | EMA (exponential moving average) of Centrus Energy LEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.68 | 357.13 | 364.26 | | 12 day EMA | 364.76 | 361.48 | 364.87 | | 20 day EMA | 349.27 | 345.74 | 346.04 | | 35 day EMA | 315.93 | 311.99 | 310.17 | | 50 day EMA | 276.01 | 271.65 | 268.74 |
SMA (simple moving average) of Centrus Energy LEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.82 | 362.3 | 376.81 | | 12 day SMA | 380.75 | 377.47 | 377.99 | | 20 day SMA | 355.59 | 351.58 | 349.75 | | 35 day SMA | 305.12 | 300.01 | 295.98 | | 50 day SMA | 270.64 | 267.33 | 264.86 | | 100 day SMA | 230.76 | 228.21 | 226.06 | | 150 day SMA | 179.35 | 177.31 | 175.5 | | 200 day SMA | 156.22 | 154.68 | 153.29 |
|
|
