FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm Strong Daily Stock price targets for FlexsharesEm QLVE are 24.71 and 24.71 | Daily Target 1 | 24.71 | | Daily Target 2 | 24.71 | | Daily Target 3 | 24.71 | | Daily Target 4 | 24.71 | | Daily Target 5 | 24.71 |
Daily price and volume Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.71 (0%) |
24.71 |
24.71 - 24.71 |
0.0103 times |
Wed 16 April 2025 |
24.71 (0%) |
24.71 |
24.71 - 24.71 |
0 times |
Wed 16 April 2025 |
24.71 (0%) |
24.71 |
24.71 - 24.71 |
0 times |
Wed 16 April 2025 |
24.71 (0%) |
24.71 |
24.71 - 24.71 |
0 times |
Wed 16 April 2025 |
24.71 (-0.64%) |
24.71 |
24.71 - 24.71 |
0 times |
Tue 15 April 2025 |
24.87 (0.12%) |
24.87 |
24.87 - 24.87 |
0.3445 times |
Mon 14 April 2025 |
24.84 (0.89%) |
24.84 |
24.84 - 24.84 |
0.3445 times |
Fri 11 April 2025 |
24.62 (2.12%) |
24.48 |
24.48 - 24.62 |
0.3445 times |
Thu 10 April 2025 |
24.11 (-1.59%) |
24.32 |
23.90 - 24.32 |
3.1002 times |
Wed 09 April 2025 |
24.50 (4.66%) |
23.54 |
23.48 - 24.78 |
5.856 times |
Tue 08 April 2025 |
23.41 (-0.89%) |
24.04 |
23.41 - 24.05 |
8.2673 times |
Weekly price and charts FlexsharesEm Strong weekly Stock price targets for FlexsharesEm QLVE are 24.71 and 24.71 | Weekly Target 1 | 24.71 | | Weekly Target 2 | 24.71 | | Weekly Target 3 | 24.71 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 24.71 |
Weekly price and volumes for Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.71 (0%) |
24.71 |
24.71 - 24.71 |
0.0015 times |
Wed 16 April 2025 |
24.71 (0%) |
24.71 |
24.71 - 24.71 |
0 times |
Wed 16 April 2025 |
24.71 (0%) |
24.71 |
24.71 - 24.71 |
0 times |
Wed 16 April 2025 |
24.71 (0%) |
24.71 |
24.71 - 24.71 |
0 times |
Wed 16 April 2025 |
24.71 (0.37%) |
24.84 |
24.71 - 24.87 |
0.099 times |
Fri 11 April 2025 |
24.62 (1.69%) |
23.56 |
23.41 - 24.78 |
3.5638 times |
Fri 04 April 2025 |
24.21 (-4.38%) |
25.25 |
24.21 - 25.53 |
3.0689 times |
Fri 28 March 2025 |
25.32 (-1.21%) |
25.80 |
25.32 - 25.80 |
1.1879 times |
Fri 21 March 2025 |
25.63 (0.67%) |
25.61 |
25.58 - 25.77 |
1.1879 times |
Fri 14 March 2025 |
25.46 (-0.27%) |
25.21 |
25.07 - 25.46 |
0.891 times |
Fri 07 March 2025 |
25.53 (1.67%) |
25.24 |
24.97 - 25.59 |
1.9071 times |
Monthly price and charts FlexsharesEm Strong monthly Stock price targets for FlexsharesEm QLVE are 23 and 25.12 | Monthly Target 1 | 22.43 | | Monthly Target 2 | 23.57 | | Monthly Target 3 | 24.55 | | Monthly Target 4 | 25.69 | | Monthly Target 5 | 26.67 |
Monthly price and volumes Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.71 (-2.72%) |
25.42 |
23.41 - 25.53 |
0.5079 times |
Mon 31 March 2025 |
25.40 (1.15%) |
25.24 |
24.97 - 25.80 |
0.5016 times |
Fri 28 February 2025 |
25.11 (-0.32%) |
25.22 |
25.02 - 26.02 |
0.8518 times |
Fri 31 January 2025 |
25.19 (1.04%) |
25.10 |
24.49 - 25.42 |
1.6512 times |
Tue 31 December 2024 |
24.93 (-3.07%) |
25.64 |
24.87 - 26.27 |
1.6795 times |
Tue 26 November 2024 |
25.72 (-1.83%) |
26.44 |
25.50 - 26.68 |
1.519 times |
Thu 31 October 2024 |
26.20 (-3.53%) |
27.10 |
26.15 - 27.39 |
0.5245 times |
Mon 30 September 2024 |
27.16 (4.38%) |
25.86 |
25.60 - 27.71 |
1.2296 times |
Fri 30 August 2024 |
26.02 (2.56%) |
25.13 |
24.36 - 26.24 |
0.4943 times |
Wed 31 July 2024 |
25.37 (2.05%) |
24.98 |
24.90 - 25.82 |
1.0406 times |
Fri 28 June 2024 |
24.86 (1.97%) |
24.57 |
24.37 - 25.04 |
1.0826 times |
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value | | 5 day DMA | 24.71 | | 12 day DMA | 24.46 | | 20 day DMA | 24.8 | | 35 day DMA | 25.07 | | 50 day DMA | 25.23 | | 100 day DMA | 25.26 | | 150 day DMA | 25.69 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.7 | 24.7 | 24.69 | | 12 day EMA | 24.69 | 24.69 | 24.69 | | 20 day EMA | 24.81 | 24.82 | 24.83 | | 35 day EMA | 24.96 | 24.97 | 24.99 | | 50 day EMA | 25.19 | 25.21 | 25.23 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.71 | 24.74 | 24.77 | | 12 day SMA | 24.46 | 24.42 | 24.46 | | 20 day SMA | 24.8 | 24.84 | 24.89 | | 35 day SMA | 25.07 | 25.08 | 25.1 | | 50 day SMA | 25.23 | 25.25 | 25.26 | | 100 day SMA | 25.26 | 25.27 | 25.27 | | 150 day SMA | 25.69 | 25.7 | 25.71 | | 200 day SMA | 25.63 | 25.63 | 25.63 |
|
|
