FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm Strong Daily Stock price targets for FlexsharesEm QLVE are 27.54 and 27.55 | Daily Target 1 | 27.53 | | Daily Target 2 | 27.54 | | Daily Target 3 | 27.543333333333 | | Daily Target 4 | 27.55 | | Daily Target 5 | 27.55 |
Daily price and volume Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.54 (-0.15%) |
27.55 |
27.54 - 27.55 |
1.0417 times |
Thu 10 July 2025 |
27.58 (-0.07%) |
27.58 |
27.58 - 27.58 |
0.4167 times |
Wed 09 July 2025 |
27.60 (0.15%) |
27.60 |
27.60 - 27.60 |
0.2083 times |
Tue 08 July 2025 |
27.56 (0.07%) |
27.57 |
27.56 - 27.57 |
1.0417 times |
Mon 07 July 2025 |
27.54 (-1.01%) |
27.67 |
27.54 - 27.67 |
1.0417 times |
Thu 03 July 2025 |
27.82 (0.61%) |
27.77 |
27.77 - 27.82 |
0.4167 times |
Wed 02 July 2025 |
27.65 (0.4%) |
27.61 |
27.61 - 27.65 |
1.875 times |
Tue 01 July 2025 |
27.54 (0%) |
27.56 |
27.54 - 27.64 |
3.125 times |
Mon 30 June 2025 |
27.54 (-0.18%) |
27.54 |
27.54 - 27.54 |
0.625 times |
Fri 27 June 2025 |
27.59 (0.04%) |
27.54 |
27.54 - 27.59 |
0.2083 times |
Thu 26 June 2025 |
27.58 (0.58%) |
27.58 |
27.51 - 27.58 |
0.4167 times |
Weekly price and charts FlexsharesEm Strong weekly Stock price targets for FlexsharesEm QLVE are 27.48 and 27.61 | Weekly Target 1 | 27.45 | | Weekly Target 2 | 27.5 | | Weekly Target 3 | 27.583333333333 | | Weekly Target 4 | 27.63 | | Weekly Target 5 | 27.71 |
Weekly price and volumes for Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.54 (-1.01%) |
27.67 |
27.54 - 27.67 |
0.0956 times |
Thu 03 July 2025 |
27.82 (0.83%) |
27.54 |
27.54 - 27.82 |
0.1541 times |
Fri 27 June 2025 |
27.59 (3.37%) |
26.67 |
26.62 - 27.59 |
0.1594 times |
Fri 20 June 2025 |
26.69 (-1.37%) |
27.16 |
26.69 - 27.16 |
0.0584 times |
Fri 13 June 2025 |
27.06 (0.41%) |
27.14 |
27.03 - 27.41 |
0.2763 times |
Fri 06 June 2025 |
26.95 (1.97%) |
26.38 |
26.37 - 26.95 |
1.6259 times |
Fri 30 May 2025 |
26.43 (-1.2%) |
26.74 |
26.28 - 26.86 |
1.424 times |
Fri 23 May 2025 |
26.75 (-0.11%) |
26.73 |
26.60 - 26.88 |
0.0744 times |
Fri 16 May 2025 |
26.78 (2.17%) |
26.55 |
26.49 - 26.89 |
2.4176 times |
Fri 09 May 2025 |
26.21 (-0.23%) |
26.47 |
25.94 - 26.53 |
3.7141 times |
Fri 02 May 2025 |
26.27 (3.18%) |
25.55 |
25.55 - 26.27 |
0.0638 times |
Monthly price and charts FlexsharesEm Strong monthly Stock price targets for FlexsharesEm QLVE are 27.4 and 27.68 | Monthly Target 1 | 27.35 | | Monthly Target 2 | 27.45 | | Monthly Target 3 | 27.633333333333 | | Monthly Target 4 | 27.73 | | Monthly Target 5 | 27.91 |
Monthly price and volumes Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.54 (0%) |
27.56 |
27.54 - 27.82 |
0.1212 times |
Mon 30 June 2025 |
27.54 (4.2%) |
26.38 |
26.37 - 27.59 |
1.1077 times |
Fri 30 May 2025 |
26.43 (2.36%) |
25.85 |
25.85 - 26.89 |
3.9816 times |
Wed 30 April 2025 |
25.82 (1.65%) |
25.42 |
23.41 - 25.82 |
0.3717 times |
Mon 31 March 2025 |
25.40 (1.15%) |
25.24 |
24.97 - 25.80 |
0.3294 times |
Fri 28 February 2025 |
25.11 (-0.32%) |
25.22 |
25.02 - 26.02 |
0.5594 times |
Fri 31 January 2025 |
25.19 (1.04%) |
25.10 |
24.49 - 25.42 |
1.0843 times |
Tue 31 December 2024 |
24.93 (-3.07%) |
25.64 |
24.87 - 26.27 |
1.1029 times |
Tue 26 November 2024 |
25.72 (-1.83%) |
26.44 |
25.50 - 26.68 |
0.9975 times |
Thu 31 October 2024 |
26.20 (-3.53%) |
27.10 |
26.15 - 27.39 |
0.3444 times |
Mon 30 September 2024 |
27.16 (4.38%) |
25.86 |
25.60 - 27.71 |
0.8074 times |
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value | | 5 day DMA | 27.56 | | 12 day DMA | 27.58 | | 20 day DMA | 27.39 | | 35 day DMA | 27.12 | | 50 day DMA | 26.89 | | 100 day DMA | 26.04 | | 150 day DMA | 25.78 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.57 | 27.59 | 27.59 | | 12 day EMA | 27.51 | 27.5 | 27.48 | | 20 day EMA | 27.39 | 27.37 | 27.35 | | 35 day EMA | 27.11 | 27.08 | 27.05 | | 50 day EMA | 26.82 | 26.79 | 26.76 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.56 | 27.62 | 27.63 | | 12 day SMA | 27.58 | 27.56 | 27.5 | | 20 day SMA | 27.39 | 27.37 | 27.35 | | 35 day SMA | 27.12 | 27.1 | 27.07 | | 50 day SMA | 26.89 | 26.85 | 26.81 | | 100 day SMA | 26.04 | 26.03 | 26.01 | | 150 day SMA | 25.78 | 25.77 | 25.76 | | 200 day SMA | 25.97 | 25.96 | 25.95 |
|
|
