FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm Strong Daily Stock price targets for FlexsharesEm QLVE are 29.77 and 29.8 | Daily Target 1 | 29.74 | | Daily Target 2 | 29.76 | | Daily Target 3 | 29.77 | | Daily Target 4 | 29.79 | | Daily Target 5 | 29.8 |
Daily price and volume Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.78 (0.47%) |
29.75 |
29.75 - 29.78 |
0.8496 times |
Wed 22 October 2025 |
29.64 (0.03%) |
29.64 |
29.64 - 29.64 |
0.371 times |
Tue 21 October 2025 |
29.63 (-0.5%) |
29.63 |
29.63 - 29.63 |
0.2832 times |
Mon 20 October 2025 |
29.78 (0.78%) |
29.78 |
29.78 - 29.78 |
0.2832 times |
Fri 17 October 2025 |
29.55 (0.61%) |
29.50 |
29.47 - 29.55 |
3.3985 times |
Thu 16 October 2025 |
29.37 (0.38%) |
29.50 |
29.37 - 29.50 |
0.2832 times |
Wed 15 October 2025 |
29.26 (1.11%) |
29.25 |
29.25 - 29.26 |
0.2832 times |
Tue 14 October 2025 |
28.94 (-0.45%) |
28.90 |
28.90 - 28.98 |
1.9824 times |
Mon 13 October 2025 |
29.07 (2.47%) |
29.08 |
29.05 - 29.10 |
1.9824 times |
Fri 10 October 2025 |
28.37 (-2.58%) |
28.37 |
28.37 - 28.37 |
0.2832 times |
Thu 09 October 2025 |
29.12 (-0.55%) |
29.07 |
29.07 - 29.12 |
1.6992 times |
Weekly price and charts FlexsharesEm Strong weekly Stock price targets for FlexsharesEm QLVE are 29.71 and 29.86 | Weekly Target 1 | 29.58 | | Weekly Target 2 | 29.68 | | Weekly Target 3 | 29.73 | | Weekly Target 4 | 29.83 | | Weekly Target 5 | 29.88 |
Weekly price and volumes for Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.78 (0.78%) |
29.78 |
29.63 - 29.78 |
0.1882 times |
Fri 17 October 2025 |
29.55 (4.16%) |
29.08 |
28.90 - 29.55 |
0.835 times |
Fri 10 October 2025 |
28.37 (-2.88%) |
29.33 |
28.37 - 29.33 |
0.4175 times |
Fri 03 October 2025 |
29.21 (1.81%) |
28.83 |
28.83 - 29.24 |
0.2684 times |
Fri 26 September 2025 |
28.69 (-1%) |
28.95 |
28.64 - 29.11 |
0.507 times |
Fri 19 September 2025 |
28.98 (0.38%) |
29.06 |
28.98 - 29.34 |
0.1491 times |
Fri 12 September 2025 |
28.87 (2.7%) |
28.27 |
28.27 - 28.95 |
1.1631 times |
Fri 05 September 2025 |
28.11 (0.68%) |
27.94 |
27.94 - 28.11 |
0.1193 times |
Fri 29 August 2025 |
27.92 (0%) |
27.86 |
27.86 - 27.92 |
0.0298 times |
Fri 29 August 2025 |
27.92 (-1.41%) |
28.25 |
27.82 - 28.27 |
6.3225 times |
Fri 22 August 2025 |
28.32 (0.75%) |
28.22 |
28.01 - 28.33 |
0.8947 times |
Monthly price and charts FlexsharesEm Strong monthly Stock price targets for FlexsharesEm QLVE are 29.08 and 30.49 | Monthly Target 1 | 27.9 | | Monthly Target 2 | 28.84 | | Monthly Target 3 | 29.31 | | Monthly Target 4 | 30.25 | | Monthly Target 5 | 30.72 |
Monthly price and volumes Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.78 (3.12%) |
29.06 |
28.37 - 29.78 |
0.1547 times |
Tue 30 September 2025 |
28.88 (3.44%) |
27.94 |
27.94 - 29.34 |
0.2214 times |
Fri 29 August 2025 |
27.92 (1.05%) |
27.46 |
27.46 - 28.38 |
0.8734 times |
Thu 31 July 2025 |
27.63 (0.33%) |
27.56 |
27.54 - 28.14 |
0.4534 times |
Mon 30 June 2025 |
27.54 (4.2%) |
26.38 |
26.37 - 27.59 |
1.2363 times |
Fri 30 May 2025 |
26.43 (2.36%) |
25.85 |
25.85 - 26.89 |
4.4439 times |
Wed 30 April 2025 |
25.82 (1.65%) |
25.42 |
23.41 - 25.82 |
0.4148 times |
Mon 31 March 2025 |
25.40 (1.15%) |
25.24 |
24.97 - 25.80 |
0.3676 times |
Fri 28 February 2025 |
25.11 (-0.32%) |
25.22 |
25.02 - 26.02 |
0.6243 times |
Fri 31 January 2025 |
25.19 (1.04%) |
25.10 |
24.49 - 25.42 |
1.2102 times |
Tue 31 December 2024 |
24.93 (-3.07%) |
25.64 |
24.87 - 26.27 |
1.2309 times |
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value | | 5 day DMA | 29.68 | | 12 day DMA | 29.32 | | 20 day DMA | 29.2 | | 35 day DMA | 29.06 | | 50 day DMA | 28.76 | | 100 day DMA | 28.15 | | 150 day DMA | 27.32 | | 200 day DMA | 26.82 | EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.63 | 29.55 | 29.51 | | 12 day EMA | 29.42 | 29.35 | 29.3 | | 20 day EMA | 29.26 | 29.21 | 29.17 | | 35 day EMA | 29 | 28.95 | 28.91 | | 50 day EMA | 28.8 | 28.76 | 28.72 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.68 | 29.59 | 29.52 | | 12 day SMA | 29.32 | 29.26 | 29.24 | | 20 day SMA | 29.2 | 29.15 | 29.11 | | 35 day SMA | 29.06 | 29 | 28.96 | | 50 day SMA | 28.76 | 28.73 | 28.7 | | 100 day SMA | 28.15 | 28.12 | 28.09 | | 150 day SMA | 27.32 | 27.29 | 27.26 | | 200 day SMA | 26.82 | 26.79 | 26.77 |
|
|
