Use Dark Theme
bell notificationshomepagelogin

FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesStoxx

Strong Daily Stock price targets for FlexsharesStoxx NFRA are 60.93 and 61.11

Daily Target 160.79
Daily Target 260.89
Daily Target 360.973333333333
Daily Target 461.07
Daily Target 561.15

Daily price and volume Flexshares Stoxx

Date Closing Open Range Volume
Tue 29 July 2025 60.98 (0.21%) 60.88 60.88 - 61.06 0.5735 times
Mon 28 July 2025 60.85 (-1.33%) 61.36 60.79 - 61.36 0.2893 times
Fri 25 July 2025 61.67 (-0.24%) 61.64 61.49 - 61.72 0.325 times
Thu 24 July 2025 61.82 (0%) 61.85 61.81 - 62.07 0.6864 times
Wed 23 July 2025 61.82 (0.21%) 61.76 61.64 - 61.87 0.4205 times
Tue 22 July 2025 61.69 (0.83%) 61.38 61.38 - 61.74 0.8046 times
Mon 21 July 2025 61.18 (0.43%) 61.23 61.17 - 61.50 1.0062 times
Fri 18 July 2025 60.92 (0.08%) 61.16 60.84 - 61.22 1.4877 times
Thu 17 July 2025 60.87 (0.13%) 60.63 60.63 - 60.91 3.9334 times
Wed 16 July 2025 60.79 (0.28%) 60.73 60.49 - 60.82 0.4735 times
Tue 15 July 2025 60.62 (-1.06%) 61.19 60.55 - 61.19 0.722 times

 Daily chart FlexsharesStoxx

Weekly price and charts FlexsharesStoxx

Strong weekly Stock price targets for FlexsharesStoxx NFRA are 60.6 and 61.17

Weekly Target 160.47
Weekly Target 260.73
Weekly Target 361.043333333333
Weekly Target 461.3
Weekly Target 561.61

Weekly price and volumes for Flexshares Stoxx

Date Closing Open Range Volume
Tue 29 July 2025 60.98 (-1.12%) 61.36 60.79 - 61.36 0.1422 times
Fri 25 July 2025 61.67 (1.23%) 61.23 61.17 - 62.07 0.5345 times
Fri 18 July 2025 60.92 (-0.23%) 61.01 60.49 - 61.30 1.1425 times
Fri 11 July 2025 61.06 (-1.25%) 61.51 60.89 - 61.67 0.4683 times
Thu 03 July 2025 61.83 (0.91%) 61.35 61.28 - 62.18 0.6176 times
Fri 27 June 2025 61.27 (1.78%) 60.19 60.19 - 61.57 1.1215 times
Fri 20 June 2025 60.20 (-1.75%) 61.06 60.09 - 61.09 0.6126 times
Fri 13 June 2025 61.27 (-0.18%) 61.30 60.95 - 61.69 4.5292 times
Fri 06 June 2025 61.38 (0.24%) 61.16 60.95 - 61.60 0.4192 times
Fri 30 May 2025 61.23 (0.72%) 61.27 60.57 - 61.35 0.4123 times
Fri 23 May 2025 60.79 (0%) 60.64 60.22 - 61.32 0.8989 times

 weekly chart FlexsharesStoxx

Monthly price and charts FlexsharesStoxx

Strong monthly Stock price targets for FlexsharesStoxx NFRA are 59.89 and 61.58

Monthly Target 159.53
Monthly Target 260.25
Monthly Target 361.216666666667
Monthly Target 461.94
Monthly Target 562.91

Monthly price and volumes Flexshares Stoxx

Date Closing Open Range Volume
Tue 29 July 2025 60.98 (-1.45%) 61.82 60.49 - 62.18 0.7525 times
Mon 30 June 2025 61.88 (1.06%) 61.16 60.09 - 61.88 1.8249 times
Fri 30 May 2025 61.23 (3.62%) 59.20 58.87 - 61.35 1.4702 times
Wed 30 April 2025 59.09 (2.52%) 57.55 53.01 - 59.24 1.6573 times
Mon 31 March 2025 57.64 (1.5%) 57.06 56.08 - 57.96 0.8635 times
Fri 28 February 2025 56.79 (2.4%) 54.73 54.63 - 56.96 0.5349 times
Fri 31 January 2025 55.46 (2.29%) 54.49 53.10 - 56.12 1.5079 times
Tue 31 December 2024 54.22 (-7.21%) 58.22 53.47 - 58.22 0.4784 times
Tue 26 November 2024 58.43 (1.27%) 57.93 56.98 - 58.69 0.4624 times
Thu 31 October 2024 57.70 (-2.89%) 59.36 57.56 - 59.60 0.4479 times
Mon 30 September 2024 59.42 (2.2%) 57.90 57.79 - 59.97 1.4066 times

 monthly chart FlexsharesStoxx

DMA SMA EMA moving averages of Flexshares Stoxx NFRA

DMA (daily moving average) of Flexshares Stoxx NFRA

DMA period DMA value
5 day DMA 61.43
12 day DMA 61.21
20 day DMA 61.33
35 day DMA 61.22
50 day DMA 61.16
100 day DMA 59.48
150 day DMA 58.16
200 day DMA 58.04

EMA (exponential moving average) of Flexshares Stoxx NFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2361.3561.6
12 day EMA61.2861.3361.42
20 day EMA61.2561.2861.32
35 day EMA61.1561.1661.18
50 day EMA61.0461.0461.05

SMA (simple moving average) of Flexshares Stoxx NFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4361.5761.64
12 day SMA61.2161.2161.26
20 day SMA61.3361.3761.39
35 day SMA61.2261.2361.24
50 day SMA61.1661.1361.1
100 day SMA59.4859.4459.4
150 day SMA58.1658.1258.07
200 day SMA58.0458.0358.02
Back to top Use Dark Theme