FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx Strong Daily Stock price targets for FlexsharesStoxx NFRA are 60.93 and 61.11 | Daily Target 1 | 60.79 | | Daily Target 2 | 60.89 | | Daily Target 3 | 60.973333333333 | | Daily Target 4 | 61.07 | | Daily Target 5 | 61.15 |
Daily price and volume Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
60.98 (0.21%) |
60.88 |
60.88 - 61.06 |
0.5735 times |
Mon 28 July 2025 |
60.85 (-1.33%) |
61.36 |
60.79 - 61.36 |
0.2893 times |
Fri 25 July 2025 |
61.67 (-0.24%) |
61.64 |
61.49 - 61.72 |
0.325 times |
Thu 24 July 2025 |
61.82 (0%) |
61.85 |
61.81 - 62.07 |
0.6864 times |
Wed 23 July 2025 |
61.82 (0.21%) |
61.76 |
61.64 - 61.87 |
0.4205 times |
Tue 22 July 2025 |
61.69 (0.83%) |
61.38 |
61.38 - 61.74 |
0.8046 times |
Mon 21 July 2025 |
61.18 (0.43%) |
61.23 |
61.17 - 61.50 |
1.0062 times |
Fri 18 July 2025 |
60.92 (0.08%) |
61.16 |
60.84 - 61.22 |
1.4877 times |
Thu 17 July 2025 |
60.87 (0.13%) |
60.63 |
60.63 - 60.91 |
3.9334 times |
Wed 16 July 2025 |
60.79 (0.28%) |
60.73 |
60.49 - 60.82 |
0.4735 times |
Tue 15 July 2025 |
60.62 (-1.06%) |
61.19 |
60.55 - 61.19 |
0.722 times |
Weekly price and charts FlexsharesStoxx Strong weekly Stock price targets for FlexsharesStoxx NFRA are 60.6 and 61.17 | Weekly Target 1 | 60.47 | | Weekly Target 2 | 60.73 | | Weekly Target 3 | 61.043333333333 | | Weekly Target 4 | 61.3 | | Weekly Target 5 | 61.61 |
Weekly price and volumes for Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
60.98 (-1.12%) |
61.36 |
60.79 - 61.36 |
0.1422 times |
Fri 25 July 2025 |
61.67 (1.23%) |
61.23 |
61.17 - 62.07 |
0.5345 times |
Fri 18 July 2025 |
60.92 (-0.23%) |
61.01 |
60.49 - 61.30 |
1.1425 times |
Fri 11 July 2025 |
61.06 (-1.25%) |
61.51 |
60.89 - 61.67 |
0.4683 times |
Thu 03 July 2025 |
61.83 (0.91%) |
61.35 |
61.28 - 62.18 |
0.6176 times |
Fri 27 June 2025 |
61.27 (1.78%) |
60.19 |
60.19 - 61.57 |
1.1215 times |
Fri 20 June 2025 |
60.20 (-1.75%) |
61.06 |
60.09 - 61.09 |
0.6126 times |
Fri 13 June 2025 |
61.27 (-0.18%) |
61.30 |
60.95 - 61.69 |
4.5292 times |
Fri 06 June 2025 |
61.38 (0.24%) |
61.16 |
60.95 - 61.60 |
0.4192 times |
Fri 30 May 2025 |
61.23 (0.72%) |
61.27 |
60.57 - 61.35 |
0.4123 times |
Fri 23 May 2025 |
60.79 (0%) |
60.64 |
60.22 - 61.32 |
0.8989 times |
Monthly price and charts FlexsharesStoxx Strong monthly Stock price targets for FlexsharesStoxx NFRA are 59.89 and 61.58 | Monthly Target 1 | 59.53 | | Monthly Target 2 | 60.25 | | Monthly Target 3 | 61.216666666667 | | Monthly Target 4 | 61.94 | | Monthly Target 5 | 62.91 |
Monthly price and volumes Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
60.98 (-1.45%) |
61.82 |
60.49 - 62.18 |
0.7525 times |
Mon 30 June 2025 |
61.88 (1.06%) |
61.16 |
60.09 - 61.88 |
1.8249 times |
Fri 30 May 2025 |
61.23 (3.62%) |
59.20 |
58.87 - 61.35 |
1.4702 times |
Wed 30 April 2025 |
59.09 (2.52%) |
57.55 |
53.01 - 59.24 |
1.6573 times |
Mon 31 March 2025 |
57.64 (1.5%) |
57.06 |
56.08 - 57.96 |
0.8635 times |
Fri 28 February 2025 |
56.79 (2.4%) |
54.73 |
54.63 - 56.96 |
0.5349 times |
Fri 31 January 2025 |
55.46 (2.29%) |
54.49 |
53.10 - 56.12 |
1.5079 times |
Tue 31 December 2024 |
54.22 (-7.21%) |
58.22 |
53.47 - 58.22 |
0.4784 times |
Tue 26 November 2024 |
58.43 (1.27%) |
57.93 |
56.98 - 58.69 |
0.4624 times |
Thu 31 October 2024 |
57.70 (-2.89%) |
59.36 |
57.56 - 59.60 |
0.4479 times |
Mon 30 September 2024 |
59.42 (2.2%) |
57.90 |
57.79 - 59.97 |
1.4066 times |
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value | | 5 day DMA | 61.43 | | 12 day DMA | 61.21 | | 20 day DMA | 61.33 | | 35 day DMA | 61.22 | | 50 day DMA | 61.16 | | 100 day DMA | 59.48 | | 150 day DMA | 58.16 | | 200 day DMA | 58.04 | EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.23 | 61.35 | 61.6 | | 12 day EMA | 61.28 | 61.33 | 61.42 | | 20 day EMA | 61.25 | 61.28 | 61.32 | | 35 day EMA | 61.15 | 61.16 | 61.18 | | 50 day EMA | 61.04 | 61.04 | 61.05 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.43 | 61.57 | 61.64 | | 12 day SMA | 61.21 | 61.21 | 61.26 | | 20 day SMA | 61.33 | 61.37 | 61.39 | | 35 day SMA | 61.22 | 61.23 | 61.24 | | 50 day SMA | 61.16 | 61.13 | 61.1 | | 100 day SMA | 59.48 | 59.44 | 59.4 | | 150 day SMA | 58.16 | 58.12 | 58.07 | | 200 day SMA | 58.04 | 58.03 | 58.02 |
|
|
