FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx Strong Daily Stock price targets for FlexsharesStoxx NFRA are 63.46 and 63.7 | Daily Target 1 | 63.27 | | Daily Target 2 | 63.41 | | Daily Target 3 | 63.51 | | Daily Target 4 | 63.65 | | Daily Target 5 | 63.75 |
Daily price and volume Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.55 (0.55%) |
63.54 |
63.37 - 63.61 |
0.974 times |
Thu 23 October 2025 |
63.20 (-0.63%) |
63.62 |
63.14 - 63.62 |
0.7495 times |
Wed 22 October 2025 |
63.60 (-0.09%) |
63.40 |
63.40 - 63.77 |
1.059 times |
Tue 21 October 2025 |
63.66 (-0.83%) |
64.01 |
63.61 - 64.01 |
0.5962 times |
Mon 20 October 2025 |
64.19 (0.53%) |
64.23 |
64.10 - 64.26 |
0.3881 times |
Fri 17 October 2025 |
63.85 (0.5%) |
63.69 |
63.59 - 63.94 |
1.5007 times |
Thu 16 October 2025 |
63.53 (0.03%) |
63.83 |
63.42 - 63.94 |
0.812 times |
Wed 15 October 2025 |
63.51 (0.67%) |
63.39 |
63.20 - 63.72 |
1.5529 times |
Tue 14 October 2025 |
63.09 (0.57%) |
62.53 |
62.53 - 63.27 |
1.0646 times |
Mon 13 October 2025 |
62.73 (0.4%) |
62.66 |
62.55 - 62.93 |
1.3031 times |
Fri 10 October 2025 |
62.48 (-0.81%) |
62.99 |
62.45 - 63.16 |
1.2917 times |
Weekly price and charts FlexsharesStoxx Strong weekly Stock price targets for FlexsharesStoxx NFRA are 62.79 and 63.91 | Weekly Target 1 | 62.53 | | Weekly Target 2 | 63.04 | | Weekly Target 3 | 63.65 | | Weekly Target 4 | 64.16 | | Weekly Target 5 | 64.77 |
Weekly price and volumes for Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.55 (-0.47%) |
64.23 |
63.14 - 64.26 |
0.349 times |
Fri 17 October 2025 |
63.85 (2.19%) |
62.66 |
62.53 - 63.94 |
0.5776 times |
Fri 10 October 2025 |
62.48 (-1.48%) |
63.27 |
62.45 - 63.52 |
0.543 times |
Fri 03 October 2025 |
63.42 (1.37%) |
62.63 |
62.53 - 63.57 |
0.8675 times |
Fri 26 September 2025 |
62.56 (0.47%) |
62.13 |
62.03 - 62.61 |
1.6583 times |
Fri 19 September 2025 |
62.27 (-1.17%) |
63.22 |
62.23 - 63.32 |
3.2885 times |
Fri 12 September 2025 |
63.01 (0.86%) |
62.44 |
62.03 - 63.13 |
0.9081 times |
Fri 05 September 2025 |
62.47 (-0.41%) |
62.01 |
61.84 - 62.86 |
0.6056 times |
Fri 29 August 2025 |
62.73 (0%) |
62.66 |
62.62 - 62.80 |
0.2131 times |
Fri 29 August 2025 |
62.73 (-1.13%) |
63.19 |
62.44 - 63.19 |
0.9894 times |
Fri 22 August 2025 |
63.45 (0.67%) |
63.06 |
62.81 - 63.68 |
0.7452 times |
Monthly price and charts FlexsharesStoxx Strong monthly Stock price targets for FlexsharesStoxx NFRA are 63 and 64.81 | Monthly Target 1 | 61.61 | | Monthly Target 2 | 62.58 | | Monthly Target 3 | 63.42 | | Monthly Target 4 | 64.39 | | Monthly Target 5 | 65.23 |
Monthly price and volumes Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.55 (1%) |
62.87 |
62.45 - 64.26 |
0.2536 times |
Tue 30 September 2025 |
62.92 (0.3%) |
62.01 |
61.84 - 63.32 |
0.9578 times |
Fri 29 August 2025 |
62.73 (3.5%) |
60.80 |
60.60 - 63.68 |
0.619 times |
Thu 31 July 2025 |
60.61 (-2.05%) |
61.82 |
60.49 - 62.18 |
0.7758 times |
Mon 30 June 2025 |
61.88 (1.06%) |
61.16 |
60.09 - 61.88 |
1.7169 times |
Fri 30 May 2025 |
61.23 (3.62%) |
59.20 |
58.87 - 61.35 |
1.3832 times |
Wed 30 April 2025 |
59.09 (2.52%) |
57.55 |
53.01 - 59.24 |
1.5593 times |
Mon 31 March 2025 |
57.64 (1.5%) |
57.06 |
56.08 - 57.96 |
0.8124 times |
Fri 28 February 2025 |
56.79 (2.4%) |
54.73 |
54.63 - 56.96 |
0.5033 times |
Fri 31 January 2025 |
55.46 (2.29%) |
54.49 |
53.10 - 56.12 |
1.4186 times |
Tue 31 December 2024 |
54.22 (-7.21%) |
58.22 |
53.47 - 58.22 |
0.4501 times |
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value | | 5 day DMA | 63.64 | | 12 day DMA | 63.37 | | 20 day DMA | 63.23 | | 35 day DMA | 62.96 | | 50 day DMA | 62.89 | | 100 day DMA | 62.13 | | 150 day DMA | 60.99 | | 200 day DMA | 59.8 | EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.52 | 63.51 | 63.66 | | 12 day EMA | 63.41 | 63.39 | 63.42 | | 20 day EMA | 63.27 | 63.24 | 63.24 | | 35 day EMA | 63.12 | 63.09 | 63.08 | | 50 day EMA | 62.94 | 62.91 | 62.9 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.64 | 63.7 | 63.77 | | 12 day SMA | 63.37 | 63.34 | 63.33 | | 20 day SMA | 63.23 | 63.19 | 63.14 | | 35 day SMA | 62.96 | 62.93 | 62.91 | | 50 day SMA | 62.89 | 62.88 | 62.87 | | 100 day SMA | 62.13 | 62.11 | 62.09 | | 150 day SMA | 60.99 | 60.95 | 60.91 | | 200 day SMA | 59.8 | 59.74 | 59.7 |
|
|
