FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx Strong Daily Stock price targets for FlexsharesStoxx NFRA are 60.93 and 61.2 | Daily Target 1 | 60.77 | | Daily Target 2 | 60.91 | | Daily Target 3 | 61.036666666667 | | Daily Target 4 | 61.18 | | Daily Target 5 | 61.31 |
Daily price and volume Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.06 (-0.49%) |
61.06 |
60.89 - 61.16 |
0.4424 times |
Thu 10 July 2025 |
61.36 (-0.08%) |
61.12 |
61.06 - 61.45 |
0.6812 times |
Wed 09 July 2025 |
61.41 (0.16%) |
61.44 |
61.17 - 61.44 |
0.6385 times |
Tue 08 July 2025 |
61.31 (0.08%) |
61.16 |
61.02 - 61.33 |
0.8677 times |
Mon 07 July 2025 |
61.26 (-0.92%) |
61.51 |
61.08 - 61.67 |
0.856 times |
Thu 03 July 2025 |
61.83 (0.1%) |
61.73 |
61.71 - 61.85 |
0.1695 times |
Wed 02 July 2025 |
61.77 (-0.42%) |
61.91 |
61.62 - 61.91 |
1.4519 times |
Tue 01 July 2025 |
62.03 (0.24%) |
61.82 |
61.68 - 62.18 |
2.1863 times |
Mon 30 June 2025 |
61.88 (1%) |
61.35 |
61.28 - 61.88 |
0.7888 times |
Fri 27 June 2025 |
61.27 (0.2%) |
61.28 |
61.06 - 61.57 |
1.9177 times |
Thu 26 June 2025 |
61.15 (1.11%) |
60.94 |
60.81 - 61.16 |
1.3272 times |
Weekly price and charts FlexsharesStoxx Strong weekly Stock price targets for FlexsharesStoxx NFRA are 60.59 and 61.37 | Weekly Target 1 | 60.43 | | Weekly Target 2 | 60.74 | | Weekly Target 3 | 61.206666666667 | | Weekly Target 4 | 61.52 | | Weekly Target 5 | 61.99 |
Weekly price and volumes for Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.06 (-1.25%) |
61.51 |
60.89 - 61.67 |
0.3628 times |
Thu 03 July 2025 |
61.83 (0.91%) |
61.35 |
61.28 - 62.18 |
0.4785 times |
Fri 27 June 2025 |
61.27 (1.78%) |
60.19 |
60.19 - 61.57 |
0.8688 times |
Fri 20 June 2025 |
60.20 (-1.75%) |
61.06 |
60.09 - 61.09 |
0.4746 times |
Fri 13 June 2025 |
61.27 (-0.18%) |
61.30 |
60.95 - 61.69 |
3.5089 times |
Fri 06 June 2025 |
61.38 (0.24%) |
61.16 |
60.95 - 61.60 |
0.3248 times |
Fri 30 May 2025 |
61.23 (0.72%) |
61.27 |
60.57 - 61.35 |
0.3195 times |
Fri 23 May 2025 |
60.79 (0%) |
60.64 |
60.22 - 61.32 |
0.6964 times |
Fri 16 May 2025 |
60.79 (1.79%) |
59.60 |
59.07 - 60.81 |
0.7345 times |
Fri 09 May 2025 |
59.72 (0.03%) |
59.85 |
59.52 - 60.27 |
2.2312 times |
Fri 02 May 2025 |
59.70 (2.63%) |
58.29 |
58.29 - 59.77 |
0.5567 times |
Monthly price and charts FlexsharesStoxx Strong monthly Stock price targets for FlexsharesStoxx NFRA are 60.33 and 61.62 | Monthly Target 1 | 60.09 | | Monthly Target 2 | 60.57 | | Monthly Target 3 | 61.376666666667 | | Monthly Target 4 | 61.86 | | Monthly Target 5 | 62.67 |
Monthly price and volumes Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.06 (-1.33%) |
61.82 |
60.89 - 62.18 |
0.277 times |
Mon 30 June 2025 |
61.88 (1.06%) |
61.16 |
60.09 - 61.88 |
1.9187 times |
Fri 30 May 2025 |
61.23 (3.62%) |
59.20 |
58.87 - 61.35 |
1.5458 times |
Wed 30 April 2025 |
59.09 (2.52%) |
57.55 |
53.01 - 59.24 |
1.7426 times |
Mon 31 March 2025 |
57.64 (1.5%) |
57.06 |
56.08 - 57.96 |
0.9079 times |
Fri 28 February 2025 |
56.79 (2.4%) |
54.73 |
54.63 - 56.96 |
0.5625 times |
Fri 31 January 2025 |
55.46 (2.29%) |
54.49 |
53.10 - 56.12 |
1.5854 times |
Tue 31 December 2024 |
54.22 (-7.21%) |
58.22 |
53.47 - 58.22 |
0.5031 times |
Tue 26 November 2024 |
58.43 (1.27%) |
57.93 |
56.98 - 58.69 |
0.4861 times |
Thu 31 October 2024 |
57.70 (-2.89%) |
59.36 |
57.56 - 59.60 |
0.4709 times |
Mon 30 September 2024 |
59.42 (2.2%) |
57.90 |
57.79 - 59.97 |
1.479 times |
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value | | 5 day DMA | 61.28 | | 12 day DMA | 61.4 | | 20 day DMA | 61.23 | | 35 day DMA | 61.18 | | 50 day DMA | 60.75 | | 100 day DMA | 58.94 | | 150 day DMA | 57.75 | | 200 day DMA | 57.92 | EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.3 | 61.42 | 61.45 | | 12 day EMA | 61.34 | 61.39 | 61.39 | | 20 day EMA | 61.23 | 61.25 | 61.24 | | 35 day EMA | 60.92 | 60.91 | 60.88 | | 50 day EMA | 60.6 | 60.58 | 60.55 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.28 | 61.43 | 61.52 | | 12 day SMA | 61.4 | 61.41 | 61.37 | | 20 day SMA | 61.23 | 61.24 | 61.23 | | 35 day SMA | 61.18 | 61.18 | 61.16 | | 50 day SMA | 60.75 | 60.7 | 60.63 | | 100 day SMA | 58.94 | 58.9 | 58.85 | | 150 day SMA | 57.75 | 57.74 | 57.72 | | 200 day SMA | 57.92 | 57.91 | 57.91 |
|
|
