SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS WDIV are 64.97 and 65.52 | Daily Target 1 | 64.56 | | Daily Target 2 | 64.83 | | Daily Target 3 | 65.106666666667 | | Daily Target 4 | 65.38 | | Daily Target 5 | 65.66 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.11 (0.71%) |
64.83 |
64.83 - 65.38 |
0.9837 times |
Wed 16 April 2025 |
64.65 (0%) |
64.54 |
64.44 - 65.09 |
0 times |
Wed 16 April 2025 |
64.65 (0%) |
64.54 |
64.44 - 65.09 |
1.491 times |
Wed 16 April 2025 |
64.65 (0%) |
64.54 |
64.44 - 65.09 |
0 times |
Wed 16 April 2025 |
64.65 (0.34%) |
64.54 |
64.44 - 65.09 |
0 times |
Tue 15 April 2025 |
64.43 (0.37%) |
64.30 |
64.30 - 64.61 |
1.287 times |
Mon 14 April 2025 |
64.19 (1.25%) |
63.62 |
63.62 - 64.31 |
0.715 times |
Fri 11 April 2025 |
63.40 (2.41%) |
62.41 |
62.34 - 63.49 |
1.287 times |
Thu 10 April 2025 |
61.91 (-0.63%) |
62.03 |
61.15 - 62.05 |
1.1798 times |
Wed 09 April 2025 |
62.30 (4.11%) |
60.13 |
59.64 - 62.57 |
3.0566 times |
Tue 08 April 2025 |
59.84 (-1.01%) |
62.21 |
59.40 - 62.21 |
1.8769 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS WDIV are 64.78 and 65.72 | Weekly Target 1 | 64.04 | | Weekly Target 2 | 64.57 | | Weekly Target 3 | 64.976666666667 | | Weekly Target 4 | 65.51 | | Weekly Target 5 | 65.92 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.11 (0.71%) |
64.54 |
64.44 - 65.38 |
0.1547 times |
Wed 16 April 2025 |
64.65 (0%) |
64.54 |
64.44 - 65.09 |
0.2344 times |
Wed 16 April 2025 |
64.65 (0%) |
64.54 |
64.44 - 65.09 |
0 times |
Wed 16 April 2025 |
64.65 (1.97%) |
63.62 |
63.62 - 65.09 |
0.3148 times |
Fri 11 April 2025 |
63.40 (2.13%) |
60.71 |
59.40 - 63.49 |
1.6075 times |
Fri 04 April 2025 |
62.08 (-4.87%) |
64.65 |
62.07 - 65.72 |
1.7143 times |
Fri 28 March 2025 |
65.26 (-0.28%) |
65.22 |
65.00 - 65.42 |
0.6604 times |
Fri 21 March 2025 |
65.44 (-0.2%) |
65.63 |
65.39 - 66.38 |
0.9977 times |
Fri 14 March 2025 |
65.57 (-0.32%) |
65.38 |
64.69 - 67.10 |
1.1045 times |
Fri 07 March 2025 |
65.78 (2.85%) |
64.37 |
63.65 - 65.78 |
3.2116 times |
Fri 28 February 2025 |
63.96 (0.69%) |
63.88 |
63.55 - 64.70 |
0.919 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS WDIV are 59.1 and 65.42 | Monthly Target 1 | 57.09 | | Monthly Target 2 | 61.1 | | Monthly Target 3 | 63.41 | | Monthly Target 4 | 67.42 | | Monthly Target 5 | 69.73 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.11 (0%) |
65.33 |
59.40 - 65.72 |
0.7538 times |
Mon 31 March 2025 |
65.11 (1.8%) |
64.37 |
63.65 - 67.10 |
1.1977 times |
Fri 28 February 2025 |
63.96 (3.03%) |
61.22 |
60.97 - 64.70 |
0.6998 times |
Fri 31 January 2025 |
62.08 (-0.02%) |
62.19 |
60.14 - 62.81 |
1.4088 times |
Tue 31 December 2024 |
62.09 (-5.03%) |
65.90 |
61.46 - 65.95 |
1.0068 times |
Tue 26 November 2024 |
65.38 (0.28%) |
65.39 |
64.27 - 65.96 |
1.0821 times |
Thu 31 October 2024 |
65.20 (-2.22%) |
66.72 |
65.08 - 66.74 |
0.9329 times |
Mon 30 September 2024 |
66.68 (1.62%) |
65.37 |
64.45 - 67.31 |
0.6609 times |
Fri 30 August 2024 |
65.62 (4.71%) |
62.34 |
59.64 - 65.63 |
0.9437 times |
Wed 31 July 2024 |
62.67 (6.02%) |
59.51 |
59.22 - 62.82 |
1.3132 times |
Fri 28 June 2024 |
59.11 (-3.38%) |
61.43 |
58.55 - 61.43 |
1.0075 times |
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value | | 5 day DMA | 64.74 | | 12 day DMA | 63.35 | | 20 day DMA | 63.94 | | 35 day DMA | 64.53 | | 50 day DMA | 64.17 | | 100 day DMA | 63.52 | | 150 day DMA | 64.27 | | 200 day DMA | 63.86 | EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.65 | 64.42 | 64.31 | | 12 day EMA | 64.2 | 64.04 | 63.93 | | 20 day EMA | 64.13 | 64.03 | 63.97 | | 35 day EMA | 63.96 | 63.89 | 63.85 | | 50 day EMA | 64.07 | 64.03 | 64 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.74 | 64.61 | 64.51 | | 12 day SMA | 63.35 | 63.1 | 63.14 | | 20 day SMA | 63.94 | 63.96 | 64.03 | | 35 day SMA | 64.53 | 64.5 | 64.48 | | 50 day SMA | 64.17 | 64.12 | 64.07 | | 100 day SMA | 63.52 | 63.52 | 63.52 | | 150 day SMA | 64.27 | 64.27 | 64.28 | | 200 day SMA | 63.86 | 63.83 | 63.81 |
|
|
