SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS WDIV are 70.58 and 70.86 | Daily Target 1 | 70.52 | | Daily Target 2 | 70.63 | | Daily Target 3 | 70.796666666667 | | Daily Target 4 | 70.91 | | Daily Target 5 | 71.08 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.75 (-0.66%) |
70.81 |
70.68 - 70.96 |
0.5103 times |
Thu 10 July 2025 |
71.22 (0%) |
70.99 |
70.99 - 71.46 |
3.9266 times |
Wed 09 July 2025 |
71.22 (0.58%) |
71.13 |
70.85 - 71.23 |
0.7281 times |
Tue 08 July 2025 |
70.81 (0.17%) |
70.55 |
70.51 - 70.88 |
0.5787 times |
Mon 07 July 2025 |
70.69 (-1.06%) |
71.02 |
70.60 - 71.13 |
0.4169 times |
Thu 03 July 2025 |
71.45 (0.32%) |
71.42 |
71.25 - 71.52 |
0.2614 times |
Wed 02 July 2025 |
71.22 (0.69%) |
71.14 |
70.86 - 71.24 |
0.9583 times |
Tue 01 July 2025 |
70.73 (0.27%) |
70.50 |
70.34 - 71.08 |
1.5308 times |
Mon 30 June 2025 |
70.54 (0.43%) |
70.15 |
70.14 - 70.55 |
0.6472 times |
Fri 27 June 2025 |
70.24 (-0.07%) |
70.29 |
69.97 - 70.44 |
0.4418 times |
Thu 26 June 2025 |
70.29 (0.77%) |
70.11 |
70.11 - 70.33 |
0.4418 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS WDIV are 70.16 and 71.11 | Weekly Target 1 | 69.96 | | Weekly Target 2 | 70.35 | | Weekly Target 3 | 70.906666666667 | | Weekly Target 4 | 71.3 | | Weekly Target 5 | 71.86 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.75 (-0.98%) |
71.02 |
70.51 - 71.46 |
1.7122 times |
Thu 03 July 2025 |
71.45 (1.72%) |
70.15 |
70.14 - 71.52 |
0.9443 times |
Fri 27 June 2025 |
70.24 (0.27%) |
68.63 |
68.59 - 70.44 |
0.8094 times |
Fri 20 June 2025 |
70.05 (-1.1%) |
70.88 |
70.03 - 70.88 |
0.3736 times |
Fri 13 June 2025 |
70.83 (0.68%) |
70.41 |
70.37 - 71.49 |
0.5085 times |
Fri 06 June 2025 |
70.35 (1.33%) |
69.52 |
69.31 - 70.35 |
1.3767 times |
Fri 30 May 2025 |
69.43 (1.43%) |
68.86 |
68.41 - 69.43 |
0.716 times |
Fri 23 May 2025 |
68.45 (0.59%) |
67.97 |
67.86 - 68.84 |
0.716 times |
Fri 16 May 2025 |
68.05 (0.73%) |
67.72 |
67.01 - 68.08 |
2.1498 times |
Fri 09 May 2025 |
67.56 (0.19%) |
67.54 |
67.21 - 67.91 |
0.6935 times |
Fri 02 May 2025 |
67.43 (1.8%) |
66.39 |
66.00 - 67.62 |
1.0982 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS WDIV are 70.55 and 71.73 | Monthly Target 1 | 69.69 | | Monthly Target 2 | 70.22 | | Monthly Target 3 | 70.87 | | Monthly Target 4 | 71.4 | | Monthly Target 5 | 72.05 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.75 (0.3%) |
70.50 |
70.34 - 71.52 |
0.7265 times |
Mon 30 June 2025 |
70.54 (1.6%) |
69.52 |
68.59 - 71.49 |
0.9527 times |
Fri 30 May 2025 |
69.43 (3.49%) |
67.13 |
66.78 - 69.43 |
1.5072 times |
Wed 30 April 2025 |
67.09 (3.04%) |
65.33 |
59.40 - 67.09 |
0.9601 times |
Mon 31 March 2025 |
65.11 (1.8%) |
64.37 |
63.65 - 67.10 |
1.1079 times |
Fri 28 February 2025 |
63.96 (3.03%) |
61.22 |
60.97 - 64.70 |
0.6473 times |
Fri 31 January 2025 |
62.08 (-0.02%) |
62.19 |
60.14 - 62.81 |
1.3031 times |
Tue 31 December 2024 |
62.09 (-5.03%) |
65.90 |
61.46 - 65.95 |
0.9313 times |
Tue 26 November 2024 |
65.38 (0.28%) |
65.39 |
64.27 - 65.96 |
1.0009 times |
Thu 31 October 2024 |
65.20 (-2.22%) |
66.72 |
65.08 - 66.74 |
0.8629 times |
Mon 30 September 2024 |
66.68 (1.62%) |
65.37 |
64.45 - 67.31 |
0.6113 times |
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value | | 5 day DMA | 70.94 | | 12 day DMA | 70.74 | | 20 day DMA | 70.59 | | 35 day DMA | 70.06 | | 50 day DMA | 69.29 | | 100 day DMA | 66.91 | | 150 day DMA | 65.47 | | 200 day DMA | 65.53 | EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.95 | 71.05 | 70.97 | | 12 day EMA | 70.78 | 70.78 | 70.7 | | 20 day EMA | 70.51 | 70.49 | 70.41 | | 35 day EMA | 69.85 | 69.8 | 69.72 | | 50 day EMA | 69.19 | 69.13 | 69.04 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.94 | 71.08 | 71.08 | | 12 day SMA | 70.74 | 70.68 | 70.52 | | 20 day SMA | 70.59 | 70.59 | 70.55 | | 35 day SMA | 70.06 | 69.99 | 69.9 | | 50 day SMA | 69.29 | 69.21 | 69.11 | | 100 day SMA | 66.91 | 66.83 | 66.75 | | 150 day SMA | 65.47 | 65.43 | 65.4 | | 200 day SMA | 65.53 | 65.51 | 65.49 |
|
|
