SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS WDIV are 73.68 and 73.83 | Daily Target 1 | 73.57 | | Daily Target 2 | 73.63 | | Daily Target 3 | 73.716666666667 | | Daily Target 4 | 73.78 | | Daily Target 5 | 73.87 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.70 (0.04%) |
73.65 |
73.65 - 73.80 |
0.4679 times |
Thu 23 October 2025 |
73.67 (0.44%) |
73.52 |
73.44 - 73.67 |
0.4608 times |
Wed 22 October 2025 |
73.35 (0.2%) |
73.14 |
73.14 - 73.44 |
0.7954 times |
Tue 21 October 2025 |
73.20 (-0.27%) |
73.15 |
73.02 - 73.27 |
1.5751 times |
Mon 20 October 2025 |
73.40 (0.36%) |
73.28 |
73.25 - 73.40 |
0.4317 times |
Fri 17 October 2025 |
73.14 (0.23%) |
72.83 |
72.82 - 73.90 |
0.7347 times |
Thu 16 October 2025 |
72.97 (0.05%) |
73.11 |
72.79 - 73.33 |
2.0835 times |
Wed 15 October 2025 |
72.93 (0.39%) |
72.92 |
72.77 - 73.09 |
1.1455 times |
Tue 14 October 2025 |
72.65 (0.9%) |
71.97 |
71.97 - 72.78 |
1.3173 times |
Mon 13 October 2025 |
72.00 (0.71%) |
72.00 |
71.89 - 72.10 |
0.988 times |
Fri 10 October 2025 |
71.49 (-0.94%) |
72.49 |
71.44 - 72.49 |
0.9737 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS WDIV are 73.36 and 74.14 | Weekly Target 1 | 72.73 | | Weekly Target 2 | 73.21 | | Weekly Target 3 | 73.506666666667 | | Weekly Target 4 | 73.99 | | Weekly Target 5 | 74.29 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.70 (0.77%) |
73.28 |
73.02 - 73.80 |
0.7042 times |
Fri 17 October 2025 |
73.14 (2.31%) |
72.00 |
71.89 - 73.90 |
1.1833 times |
Fri 10 October 2025 |
71.49 (-2.43%) |
73.20 |
71.44 - 73.20 |
0.9924 times |
Fri 03 October 2025 |
73.27 (1.44%) |
72.50 |
72.28 - 73.38 |
0.9686 times |
Fri 26 September 2025 |
72.23 (-1.38%) |
72.56 |
71.66 - 72.82 |
1.4595 times |
Fri 19 September 2025 |
73.24 (-0.62%) |
73.98 |
73.24 - 74.03 |
1.1892 times |
Fri 12 September 2025 |
73.70 (0.93%) |
73.35 |
72.98 - 73.79 |
1.0243 times |
Fri 05 September 2025 |
73.02 (-0.01%) |
72.23 |
72.15 - 73.13 |
1.2108 times |
Fri 29 August 2025 |
73.03 (0%) |
72.71 |
72.71 - 73.03 |
0.1568 times |
Fri 29 August 2025 |
73.03 (-1.26%) |
73.68 |
72.64 - 73.73 |
1.1108 times |
Fri 22 August 2025 |
73.96 (1.68%) |
72.72 |
72.58 - 74.03 |
1.2243 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS WDIV are 72.57 and 75.03 | Monthly Target 1 | 70.55 | | Monthly Target 2 | 72.13 | | Monthly Target 3 | 73.013333333333 | | Monthly Target 4 | 74.59 | | Monthly Target 5 | 75.47 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.70 (1.38%) |
72.75 |
71.44 - 73.90 |
0.6311 times |
Tue 30 September 2025 |
72.70 (-0.45%) |
72.23 |
71.66 - 74.03 |
0.9645 times |
Fri 29 August 2025 |
73.03 (3.59%) |
70.43 |
69.97 - 74.03 |
0.8909 times |
Thu 31 July 2025 |
70.50 (-0.06%) |
70.50 |
70.34 - 72.60 |
1.2068 times |
Mon 30 June 2025 |
70.54 (1.6%) |
69.52 |
68.59 - 71.49 |
0.9275 times |
Fri 30 May 2025 |
69.43 (3.49%) |
67.13 |
66.78 - 69.43 |
1.4673 times |
Wed 30 April 2025 |
67.09 (3.04%) |
65.33 |
59.40 - 67.09 |
0.9346 times |
Mon 31 March 2025 |
65.11 (1.8%) |
64.37 |
63.65 - 67.10 |
1.0785 times |
Fri 28 February 2025 |
63.96 (3.03%) |
61.22 |
60.97 - 64.70 |
0.6302 times |
Fri 31 January 2025 |
62.08 (-0.02%) |
62.19 |
60.14 - 62.81 |
1.2686 times |
Tue 31 December 2024 |
62.09 (-5.03%) |
65.90 |
61.46 - 65.95 |
0.9066 times |
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value | | 5 day DMA | 73.46 | | 12 day DMA | 72.89 | | 20 day DMA | 72.86 | | 35 day DMA | 72.96 | | 50 day DMA | 72.96 | | 100 day DMA | 71.98 | | 150 day DMA | 70.02 | | 200 day DMA | 68.34 | EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.45 | 73.33 | 73.16 | | 12 day EMA | 73.14 | 73.04 | 72.93 | | 20 day EMA | 73.02 | 72.95 | 72.87 | | 35 day EMA | 72.95 | 72.91 | 72.86 | | 50 day EMA | 72.96 | 72.93 | 72.9 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.46 | 73.35 | 73.21 | | 12 day SMA | 72.89 | 72.8 | 72.71 | | 20 day SMA | 72.86 | 72.79 | 72.69 | | 35 day SMA | 72.96 | 72.94 | 72.91 | | 50 day SMA | 72.96 | 72.94 | 72.92 | | 100 day SMA | 71.98 | 71.94 | 71.89 | | 150 day SMA | 70.02 | 69.97 | 69.92 | | 200 day SMA | 68.34 | 68.28 | 68.22 |
|
|
