Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr Strong Daily Stock price targets for Iboxx5yr TDTF are 23.95 and 23.98 | Daily Target 1 | 23.92 | | Daily Target 2 | 23.94 | | Daily Target 3 | 23.95 | | Daily Target 4 | 23.97 | | Daily Target 5 | 23.98 |
Daily price and volume Iboxx 5yr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.96 (0%) |
23.95 |
23.93 - 23.96 |
0.4345 times |
Thu 10 July 2025 |
23.96 (-0.04%) |
23.95 |
23.93 - 23.97 |
0.7136 times |
Wed 09 July 2025 |
23.97 (0.29%) |
23.91 |
23.91 - 23.97 |
0.4902 times |
Tue 08 July 2025 |
23.90 (-0.13%) |
23.90 |
23.89 - 23.91 |
0.9221 times |
Mon 07 July 2025 |
23.93 (0.04%) |
23.92 |
23.89 - 23.93 |
0.9438 times |
Thu 03 July 2025 |
23.92 (-0.13%) |
23.93 |
23.91 - 23.94 |
0.5143 times |
Wed 02 July 2025 |
23.95 (0%) |
23.94 |
23.94 - 23.97 |
0.9964 times |
Tue 01 July 2025 |
23.95 (-0.54%) |
23.99 |
23.94 - 23.99 |
3.243 times |
Mon 30 June 2025 |
24.08 (0.17%) |
24.08 |
24.06 - 24.11 |
0.9401 times |
Fri 27 June 2025 |
24.04 (-0.08%) |
24.04 |
24.02 - 24.08 |
0.8021 times |
Thu 26 June 2025 |
24.06 (0.29%) |
24.02 |
24.02 - 24.08 |
2.3078 times |
Weekly price and charts Iboxx5yr Strong weekly Stock price targets for Iboxx5yr TDTF are 23.93 and 24.01 | Weekly Target 1 | 23.86 | | Weekly Target 2 | 23.91 | | Weekly Target 3 | 23.94 | | Weekly Target 4 | 23.99 | | Weekly Target 5 | 24.02 |
Weekly price and volumes for Iboxx 5yr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.96 (0.17%) |
23.92 |
23.89 - 23.97 |
0.8438 times |
Thu 03 July 2025 |
23.92 (-0.5%) |
24.08 |
23.91 - 24.11 |
1.3711 times |
Fri 27 June 2025 |
24.04 (0.46%) |
23.98 |
23.90 - 24.08 |
1.7084 times |
Fri 20 June 2025 |
23.93 (0.63%) |
23.78 |
23.77 - 23.94 |
0.4812 times |
Fri 13 June 2025 |
23.78 (0.51%) |
23.69 |
23.66 - 23.80 |
0.8385 times |
Fri 06 June 2025 |
23.66 (-1.25%) |
23.83 |
23.64 - 23.86 |
0.5894 times |
Fri 30 May 2025 |
23.96 (0.59%) |
23.85 |
23.80 - 23.96 |
0.651 times |
Fri 23 May 2025 |
23.82 (0%) |
23.77 |
23.70 - 23.85 |
1.3594 times |
Fri 16 May 2025 |
23.82 (-0.13%) |
23.74 |
23.66 - 23.85 |
1.2549 times |
Fri 09 May 2025 |
23.85 (0.08%) |
23.83 |
23.77 - 23.95 |
0.9023 times |
Fri 02 May 2025 |
23.83 (-0.71%) |
24.03 |
23.82 - 24.25 |
1.1434 times |
Monthly price and charts Iboxx5yr Strong monthly Stock price targets for Iboxx5yr TDTF are 23.88 and 23.98 | Monthly Target 1 | 23.85 | | Monthly Target 2 | 23.9 | | Monthly Target 3 | 23.946666666667 | | Monthly Target 4 | 24 | | Monthly Target 5 | 24.05 |
Monthly price and volumes Iboxx 5yr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.96 (-0.5%) |
23.99 |
23.89 - 23.99 |
0.3884 times |
Mon 30 June 2025 |
24.08 (0.5%) |
23.83 |
23.64 - 24.11 |
0.7508 times |
Fri 30 May 2025 |
23.96 (-0.99%) |
24.07 |
23.66 - 24.07 |
0.8963 times |
Wed 30 April 2025 |
24.20 (-0.21%) |
24.06 |
23.28 - 24.28 |
1.9123 times |
Mon 31 March 2025 |
24.25 (0.92%) |
23.96 |
23.79 - 24.27 |
0.6116 times |
Fri 28 February 2025 |
24.03 (1.99%) |
23.67 |
23.50 - 24.05 |
0.7937 times |
Fri 31 January 2025 |
23.56 (1.29%) |
23.31 |
23.16 - 23.57 |
1.1401 times |
Tue 31 December 2024 |
23.26 (-1.23%) |
23.67 |
23.16 - 23.67 |
1.228 times |
Tue 26 November 2024 |
23.55 (-0.38%) |
23.59 |
23.35 - 23.66 |
1.0262 times |
Thu 31 October 2024 |
23.64 (-1.91%) |
24.10 |
23.52 - 24.18 |
1.2525 times |
Mon 30 September 2024 |
24.10 (1.26%) |
23.81 |
23.78 - 24.20 |
0.725 times |
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value | | 5 day DMA | 23.94 | | 12 day DMA | 23.98 | | 20 day DMA | 23.93 | | 35 day DMA | 23.87 | | 50 day DMA | 23.87 | | 100 day DMA | 23.88 | | 150 day DMA | 23.73 | | 200 day DMA | 23.74 | EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.95 | 23.95 | 23.94 | | 12 day EMA | 23.94 | 23.94 | 23.94 | | 20 day EMA | 23.92 | 23.92 | 23.92 | | 35 day EMA | 23.91 | 23.91 | 23.91 | | 50 day EMA | 23.87 | 23.87 | 23.87 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.94 | 23.94 | 23.93 | | 12 day SMA | 23.98 | 23.98 | 23.98 | | 20 day SMA | 23.93 | 23.92 | 23.91 | | 35 day SMA | 23.87 | 23.87 | 23.87 | | 50 day SMA | 23.87 | 23.88 | 23.88 | | 100 day SMA | 23.88 | 23.87 | 23.87 | | 150 day SMA | 23.73 | 23.72 | 23.72 | | 200 day SMA | 23.74 | 23.74 | 23.74 |
|
|
