ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares Strong Daily Stock price targets for ImpactShares WOMN are 39.38 and 39.38 | Daily Target 1 | 39.38 | | Daily Target 2 | 39.38 | | Daily Target 3 | 39.38 | | Daily Target 4 | 39.38 | | Daily Target 5 | 39.38 |
Daily price and volume Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.38 (0.18%) |
39.38 |
39.38 - 39.38 |
0.3077 times |
Tue 15 July 2025 |
39.31 (-0.98%) |
39.32 |
39.31 - 39.32 |
0.5385 times |
Mon 14 July 2025 |
39.70 (0.08%) |
39.75 |
39.70 - 39.75 |
0.7692 times |
Fri 11 July 2025 |
39.67 (-0.8%) |
39.87 |
39.67 - 39.87 |
1.1538 times |
Thu 10 July 2025 |
39.99 (-0.05%) |
39.86 |
39.86 - 39.99 |
0.3077 times |
Wed 09 July 2025 |
40.01 (0.18%) |
40.00 |
39.89 - 40.12 |
1.4615 times |
Tue 08 July 2025 |
39.94 (0.08%) |
39.82 |
39.80 - 39.94 |
1 times |
Mon 07 July 2025 |
39.91 (-0.7%) |
40.13 |
39.88 - 40.13 |
1 times |
Thu 03 July 2025 |
40.19 (0.73%) |
40.00 |
40.00 - 40.24 |
0.6154 times |
Wed 02 July 2025 |
39.90 (-0.08%) |
39.73 |
39.73 - 39.90 |
2.8462 times |
Tue 01 July 2025 |
39.93 (0.68%) |
39.63 |
39.63 - 39.97 |
1.5385 times |
Weekly price and charts ImpactShares Strong weekly Stock price targets for ImpactShares WOMN are 39.13 and 39.57 | Weekly Target 1 | 39.04 | | Weekly Target 2 | 39.21 | | Weekly Target 3 | 39.48 | | Weekly Target 4 | 39.65 | | Weekly Target 5 | 39.92 |
Weekly price and volumes for Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.38 (-0.73%) |
39.75 |
39.31 - 39.75 |
0.2195 times |
Fri 11 July 2025 |
39.67 (-1.29%) |
40.13 |
39.67 - 40.13 |
0.6691 times |
Thu 03 July 2025 |
40.19 (2.84%) |
39.49 |
39.41 - 40.24 |
1.1918 times |
Fri 27 June 2025 |
39.08 (1.37%) |
38.62 |
38.62 - 39.50 |
3.7162 times |
Fri 20 June 2025 |
38.55 (-0.31%) |
38.95 |
38.55 - 39.01 |
0.8155 times |
Fri 13 June 2025 |
38.67 (-1.6%) |
39.36 |
38.67 - 39.44 |
0.7423 times |
Fri 06 June 2025 |
39.30 (1.76%) |
38.54 |
38.52 - 39.30 |
0.23 times |
Fri 30 May 2025 |
38.62 (1.44%) |
38.63 |
38.50 - 38.66 |
0.805 times |
Fri 23 May 2025 |
38.07 (-2.63%) |
38.87 |
38.02 - 39.29 |
0.8886 times |
Fri 16 May 2025 |
39.10 (4.13%) |
38.59 |
38.44 - 39.10 |
0.7219 times |
Fri 09 May 2025 |
37.55 (-0.08%) |
37.51 |
37.19 - 37.56 |
0.6327 times |
Monthly price and charts ImpactShares Strong monthly Stock price targets for ImpactShares WOMN are 38.88 and 39.81 | Monthly Target 1 | 38.71 | | Monthly Target 2 | 39.05 | | Monthly Target 3 | 39.643333333333 | | Monthly Target 4 | 39.98 | | Monthly Target 5 | 40.57 |
Monthly price and volumes Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.38 (-0.71%) |
39.63 |
39.31 - 40.24 |
0.3295 times |
Mon 30 June 2025 |
39.66 (2.69%) |
38.54 |
38.52 - 39.70 |
1.2642 times |
Fri 30 May 2025 |
38.62 (4.1%) |
37.31 |
37.15 - 39.29 |
0.7079 times |
Wed 30 April 2025 |
37.10 (-3.11%) |
38.30 |
33.48 - 38.52 |
1.4197 times |
Mon 31 March 2025 |
38.29 (-4.92%) |
40.39 |
37.45 - 40.39 |
1.027 times |
Fri 28 February 2025 |
40.27 (0.22%) |
39.71 |
39.71 - 40.88 |
1.1841 times |
Fri 31 January 2025 |
40.18 (4.28%) |
38.64 |
37.98 - 40.60 |
1.2766 times |
Tue 31 December 2024 |
38.53 (-4.53%) |
40.56 |
38.24 - 40.56 |
1.3895 times |
Tue 26 November 2024 |
40.36 (5.77%) |
38.30 |
38.18 - 40.36 |
0.8062 times |
Thu 31 October 2024 |
38.16 (-1.32%) |
38.30 |
38.16 - 39.44 |
0.5953 times |
Mon 30 September 2024 |
38.67 (1.39%) |
37.94 |
37.03 - 38.91 |
0.9776 times |
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value | | 5 day DMA | 39.61 | | 12 day DMA | 39.8 | | 20 day DMA | 39.45 | | 35 day DMA | 39.19 | | 50 day DMA | 38.91 | | 100 day DMA | 38.25 | | 150 day DMA | 38.69 | | 200 day DMA | 38.79 | EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.55 | 39.64 | 39.8 | | 12 day EMA | 39.6 | 39.64 | 39.7 | | 20 day EMA | 39.47 | 39.48 | 39.5 | | 35 day EMA | 39.14 | 39.13 | 39.12 | | 50 day EMA | 38.81 | 38.79 | 38.77 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.61 | 39.74 | 39.86 | | 12 day SMA | 39.8 | 39.77 | 39.78 | | 20 day SMA | 39.45 | 39.42 | 39.41 | | 35 day SMA | 39.19 | 39.16 | 39.13 | | 50 day SMA | 38.91 | 38.87 | 38.82 | | 100 day SMA | 38.25 | 38.27 | 38.28 | | 150 day SMA | 38.69 | 38.7 | 38.71 | | 200 day SMA | 38.79 | 38.79 | 38.78 |
|
|
