ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares Strong Daily Stock price targets for ImpactShares WOMN are 35.4 and 35.4 | Daily Target 1 | 35.4 | | Daily Target 2 | 35.4 | | Daily Target 3 | 35.4 | | Daily Target 4 | 35.4 | | Daily Target 5 | 35.4 |
Daily price and volume Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.40 (-0.03%) |
35.40 |
35.40 - 35.40 |
0.1534 times |
Wed 16 April 2025 |
35.41 (0%) |
35.75 |
35.30 - 35.75 |
0 times |
Wed 16 April 2025 |
35.41 (0%) |
35.75 |
35.30 - 35.75 |
0.2933 times |
Wed 16 April 2025 |
35.41 (0%) |
35.75 |
35.30 - 35.75 |
0 times |
Wed 16 April 2025 |
35.41 (-1.72%) |
35.75 |
35.30 - 35.75 |
0 times |
Tue 15 April 2025 |
36.03 (-0.19%) |
36.18 |
35.93 - 36.18 |
3.6329 times |
Mon 14 April 2025 |
36.10 (0.81%) |
36.32 |
36.00 - 36.32 |
1.0764 times |
Fri 11 April 2025 |
35.81 (1.42%) |
35.09 |
35.09 - 35.81 |
3.4311 times |
Thu 10 April 2025 |
35.31 (-3.21%) |
35.31 |
35.31 - 35.31 |
0.2018 times |
Wed 09 April 2025 |
36.48 (8.22%) |
33.51 |
33.51 - 36.48 |
1.211 times |
Tue 08 April 2025 |
33.71 (-1.75%) |
35.10 |
33.71 - 35.10 |
0.6728 times |
Weekly price and charts ImpactShares Strong weekly Stock price targets for ImpactShares WOMN are 35.13 and 35.58 | Weekly Target 1 | 35.03 | | Weekly Target 2 | 35.22 | | Weekly Target 3 | 35.483333333333 | | Weekly Target 4 | 35.67 | | Weekly Target 5 | 35.93 |
Weekly price and volumes for Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.40 (-0.03%) |
35.75 |
35.30 - 35.75 |
0.0251 times |
Wed 16 April 2025 |
35.41 (0%) |
35.75 |
35.30 - 35.75 |
0.048 times |
Wed 16 April 2025 |
35.41 (0%) |
35.75 |
35.30 - 35.75 |
0 times |
Wed 16 April 2025 |
35.41 (-1.12%) |
36.32 |
35.30 - 36.32 |
0.77 times |
Fri 11 April 2025 |
35.81 (3.83%) |
33.48 |
33.48 - 36.48 |
1.309 times |
Fri 04 April 2025 |
34.49 (-9.33%) |
37.74 |
34.49 - 38.52 |
3.0579 times |
Fri 28 March 2025 |
38.04 (-1.12%) |
38.84 |
38.04 - 39.00 |
0.869 times |
Fri 21 March 2025 |
38.47 (0.87%) |
38.18 |
38.06 - 38.86 |
1.7049 times |
Fri 14 March 2025 |
38.14 (-3.12%) |
38.93 |
37.45 - 38.93 |
1.045 times |
Fri 07 March 2025 |
39.37 (-2.23%) |
40.39 |
38.90 - 40.39 |
1.1712 times |
Fri 28 February 2025 |
40.27 (0.07%) |
40.26 |
39.79 - 40.42 |
1.276 times |
Monthly price and charts ImpactShares Strong monthly Stock price targets for ImpactShares WOMN are 31.92 and 36.96 | Monthly Target 1 | 30.76 | | Monthly Target 2 | 33.08 | | Monthly Target 3 | 35.8 | | Monthly Target 4 | 38.12 | | Monthly Target 5 | 40.84 |
Monthly price and volumes Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.40 (-7.55%) |
38.30 |
33.48 - 38.52 |
0.7889 times |
Mon 31 March 2025 |
38.29 (-4.92%) |
40.39 |
37.45 - 40.39 |
0.8351 times |
Fri 28 February 2025 |
40.27 (0.22%) |
39.71 |
39.71 - 40.88 |
0.9628 times |
Fri 31 January 2025 |
40.18 (4.28%) |
38.64 |
37.98 - 40.60 |
1.0381 times |
Tue 31 December 2024 |
38.53 (-4.53%) |
40.56 |
38.24 - 40.56 |
1.1298 times |
Tue 26 November 2024 |
40.36 (5.77%) |
38.30 |
38.18 - 40.36 |
0.6556 times |
Thu 31 October 2024 |
38.16 (-1.32%) |
38.30 |
38.16 - 39.44 |
0.4841 times |
Mon 30 September 2024 |
38.67 (1.39%) |
37.94 |
37.03 - 38.91 |
0.7949 times |
Fri 30 August 2024 |
38.14 (4.07%) |
36.83 |
34.73 - 38.14 |
2.5848 times |
Wed 31 July 2024 |
36.65 (1.75%) |
36.25 |
35.86 - 37.10 |
0.7258 times |
Fri 28 June 2024 |
36.02 (3.09%) |
35.08 |
34.84 - 36.37 |
0.602 times |
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value | | 5 day DMA | 35.41 | | 12 day DMA | 35.4 | | 20 day DMA | 36.35 | | 35 day DMA | 37.33 | | 50 day DMA | 38.26 | | 100 day DMA | 38.86 | | 150 day DMA | 38.84 | | 200 day DMA | 38.31 | EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.47 | 35.5 | 35.54 | | 12 day EMA | 35.76 | 35.82 | 35.9 | | 20 day EMA | 36.27 | 36.36 | 36.46 | | 35 day EMA | 37.18 | 37.29 | 37.4 | | 50 day EMA | 38.14 | 38.25 | 38.37 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.41 | 35.53 | 35.67 | | 12 day SMA | 35.4 | 35.32 | 35.43 | | 20 day SMA | 36.35 | 36.5 | 36.65 | | 35 day SMA | 37.33 | 37.47 | 37.6 | | 50 day SMA | 38.26 | 38.36 | 38.46 | | 100 day SMA | 38.86 | 38.9 | 38.94 | | 150 day SMA | 38.84 | 38.85 | 38.86 | | 200 day SMA | 38.31 | 38.32 | 38.32 |
|
|
