ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares Strong Daily Stock price targets for ImpactShares WOMN are 40.95 and 40.95 | Daily Target 1 | 40.94 | | Daily Target 2 | 40.94 | | Daily Target 3 | 40.956666666667 | | Daily Target 4 | 40.96 | | Daily Target 5 | 40.96 |
Daily price and volume Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.93 (0%) |
40.97 |
40.97 - 40.97 |
0 times |
Wed 22 October 2025 |
40.93 (-0.61%) |
41.06 |
40.77 - 41.06 |
1.8343 times |
Tue 21 October 2025 |
41.18 (0.93%) |
41.07 |
41.07 - 41.22 |
0.717 times |
Mon 20 October 2025 |
40.80 (1.17%) |
40.78 |
40.78 - 40.80 |
0.1195 times |
Fri 17 October 2025 |
40.33 (0.82%) |
40.08 |
40.04 - 40.33 |
1.5933 times |
Thu 16 October 2025 |
40.00 (-0.84%) |
40.38 |
39.84 - 40.47 |
1.673 times |
Wed 15 October 2025 |
40.34 (0.12%) |
40.45 |
40.28 - 40.66 |
0.239 times |
Tue 14 October 2025 |
40.29 (0.5%) |
39.75 |
39.75 - 40.41 |
0.6373 times |
Mon 13 October 2025 |
40.09 (-1.45%) |
39.90 |
39.90 - 40.09 |
2.5891 times |
Tue 07 October 2025 |
40.68 (-0.29%) |
40.76 |
40.63 - 40.76 |
0.5975 times |
Mon 06 October 2025 |
40.80 (-0.07%) |
40.73 |
40.64 - 40.85 |
0.711 times |
Weekly price and charts ImpactShares Strong weekly Stock price targets for ImpactShares WOMN are 40.85 and 41.3 | Weekly Target 1 | 40.52 | | Weekly Target 2 | 40.73 | | Weekly Target 3 | 40.973333333333 | | Weekly Target 4 | 41.18 | | Weekly Target 5 | 41.42 |
Weekly price and volumes for Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.93 (1.49%) |
40.78 |
40.77 - 41.22 |
0.884 times |
Fri 17 October 2025 |
40.33 (-0.86%) |
39.90 |
39.75 - 40.66 |
2.2281 times |
Tue 07 October 2025 |
40.68 (-0.37%) |
40.73 |
40.63 - 40.85 |
0.4331 times |
Fri 03 October 2025 |
40.83 (0.15%) |
40.64 |
40.55 - 40.92 |
1.458 times |
Fri 26 September 2025 |
40.77 (-0.07%) |
40.67 |
40.34 - 40.84 |
1.1998 times |
Fri 19 September 2025 |
40.80 (1.19%) |
40.42 |
40.18 - 40.80 |
1.7403 times |
Fri 12 September 2025 |
40.32 (-0.02%) |
40.26 |
40.11 - 40.57 |
1.1602 times |
Fri 05 September 2025 |
40.33 (-0.32%) |
40.01 |
40.01 - 40.50 |
0.3955 times |
Fri 29 August 2025 |
40.46 (0%) |
40.56 |
40.40 - 40.56 |
0.0527 times |
Fri 29 August 2025 |
40.46 (0.05%) |
40.27 |
40.02 - 40.56 |
0.4483 times |
Fri 22 August 2025 |
40.44 (1.63%) |
39.89 |
39.75 - 40.44 |
1.9908 times |
Monthly price and charts ImpactShares Strong monthly Stock price targets for ImpactShares WOMN are 40.34 and 41.81 | Monthly Target 1 | 39.16 | | Monthly Target 2 | 40.05 | | Monthly Target 3 | 40.633333333333 | | Monthly Target 4 | 41.52 | | Monthly Target 5 | 42.1 |
Monthly price and volumes Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.93 (0.66%) |
40.63 |
39.75 - 41.22 |
0.7828 times |
Tue 30 September 2025 |
40.66 (0.49%) |
40.01 |
40.01 - 40.84 |
0.7904 times |
Fri 29 August 2025 |
40.46 (2.72%) |
38.67 |
38.67 - 40.56 |
0.7992 times |
Thu 31 July 2025 |
39.39 (-0.68%) |
39.63 |
39.31 - 40.24 |
0.7897 times |
Mon 30 June 2025 |
39.66 (2.69%) |
38.54 |
38.52 - 39.70 |
1.2565 times |
Fri 30 May 2025 |
38.62 (4.1%) |
37.31 |
37.15 - 39.29 |
0.7036 times |
Wed 30 April 2025 |
37.10 (-3.11%) |
38.30 |
33.48 - 38.52 |
1.4112 times |
Mon 31 March 2025 |
38.29 (-4.92%) |
40.39 |
37.45 - 40.39 |
1.0208 times |
Fri 28 February 2025 |
40.27 (0.22%) |
39.71 |
39.71 - 40.88 |
1.1769 times |
Fri 31 January 2025 |
40.18 (4.28%) |
38.64 |
37.98 - 40.60 |
1.2689 times |
Tue 31 December 2024 |
38.53 (-4.53%) |
40.56 |
38.24 - 40.56 |
1.3811 times |
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value | | 5 day DMA | 40.83 | | 12 day DMA | 40.6 | | 20 day DMA | 40.62 | | 35 day DMA | 40.53 | | 50 day DMA | 40.41 | | 100 day DMA | 39.88 | | 150 day DMA | 38.99 | | 200 day DMA | 39.14 | EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.83 | 40.78 | 40.7 | | 12 day EMA | 40.68 | 40.63 | 40.58 | | 20 day EMA | 40.61 | 40.58 | 40.54 | | 35 day EMA | 40.48 | 40.45 | 40.42 | | 50 day EMA | 40.34 | 40.32 | 40.3 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.83 | 40.65 | 40.53 | | 12 day SMA | 40.6 | 40.58 | 40.56 | | 20 day SMA | 40.62 | 40.61 | 40.61 | | 35 day SMA | 40.53 | 40.52 | 40.51 | | 50 day SMA | 40.41 | 40.37 | 40.34 | | 100 day SMA | 39.88 | 39.85 | 39.82 | | 150 day SMA | 38.99 | 38.97 | 38.95 | | 200 day SMA | 39.14 | 39.13 | 39.12 |
|
|
