PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-D are 18.85 and 18.85 | Daily Target 1 | 18.85 | | Daily Target 2 | 18.85 | | Daily Target 3 | 18.85 | | Daily Target 4 | 18.85 | | Daily Target 5 | 18.85 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.85 (0.86%) |
18.85 |
18.85 - 18.85 |
0.1572 times |
Wed 22 October 2025 |
18.69 (-1.01%) |
19.39 |
18.69 - 19.39 |
0.2516 times |
Tue 21 October 2025 |
18.88 (3.45%) |
18.39 |
18.38 - 18.88 |
2.5157 times |
Mon 20 October 2025 |
18.25 (0.27%) |
18.15 |
18.15 - 18.25 |
0.7233 times |
Thu 16 October 2025 |
18.20 (-0.16%) |
18.24 |
18.20 - 18.24 |
0.3459 times |
Wed 15 October 2025 |
18.23 (0.83%) |
18.19 |
18.18 - 18.24 |
3.805 times |
Tue 14 October 2025 |
18.08 (-0.06%) |
18.18 |
18.08 - 18.18 |
0.1887 times |
Mon 13 October 2025 |
18.09 (-0.93%) |
18.00 |
17.97 - 18.12 |
0.5975 times |
Fri 10 October 2025 |
18.26 (0.38%) |
17.86 |
17.86 - 18.26 |
1.0692 times |
Thu 09 October 2025 |
18.19 (0.66%) |
18.19 |
17.90 - 18.19 |
0.3459 times |
Wed 08 October 2025 |
18.07 (-2.01%) |
18.44 |
18.07 - 18.44 |
2.2642 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-D are 18.5 and 19.74 | Weekly Target 1 | 17.56 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 18.796666666667 | | Weekly Target 4 | 19.44 | | Weekly Target 5 | 20.04 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.85 (3.57%) |
18.15 |
18.15 - 19.39 |
0.5278 times |
Thu 16 October 2025 |
18.20 (-0.33%) |
18.00 |
17.97 - 18.24 |
0.7143 times |
Fri 10 October 2025 |
18.26 (1.5%) |
17.99 |
17.86 - 18.49 |
0.8553 times |
Fri 03 October 2025 |
17.99 (0.33%) |
17.71 |
17.68 - 17.99 |
0.8144 times |
Fri 26 September 2025 |
17.93 (-1.91%) |
18.25 |
17.73 - 18.25 |
0.5414 times |
Fri 19 September 2025 |
18.28 (2.81%) |
17.75 |
17.61 - 18.28 |
1.8517 times |
Fri 12 September 2025 |
17.78 (1.25%) |
17.54 |
17.46 - 18.00 |
3.1256 times |
Fri 05 September 2025 |
17.56 (-0.79%) |
17.54 |
17.44 - 17.58 |
1.2056 times |
Fri 29 August 2025 |
17.70 (0%) |
17.70 |
17.70 - 17.70 |
0.0273 times |
Fri 29 August 2025 |
17.70 (1.03%) |
17.70 |
17.52 - 17.80 |
0.3367 times |
Fri 22 August 2025 |
17.52 (-0.11%) |
17.50 |
17.40 - 17.79 |
1.4513 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-D are 18.27 and 19.97 | Monthly Target 1 | 16.94 | | Monthly Target 2 | 17.9 | | Monthly Target 3 | 18.643333333333 | | Monthly Target 4 | 19.6 | | Monthly Target 5 | 20.34 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.85 (6.62%) |
17.75 |
17.69 - 19.39 |
1.139 times |
Tue 30 September 2025 |
17.68 (-0.11%) |
17.54 |
17.44 - 18.28 |
2.8028 times |
Fri 29 August 2025 |
17.70 (1.72%) |
17.52 |
17.25 - 17.80 |
1.1111 times |
Thu 31 July 2025 |
17.40 (-0.68%) |
17.60 |
17.22 - 17.68 |
0.6073 times |
Mon 30 June 2025 |
17.52 (0.17%) |
17.50 |
16.46 - 17.69 |
0.6142 times |
Fri 30 May 2025 |
17.49 (-1.46%) |
17.70 |
17.40 - 17.99 |
0.3052 times |
Wed 30 April 2025 |
17.75 (-2.42%) |
18.19 |
17.45 - 18.19 |
0.576 times |
Mon 31 March 2025 |
18.19 (1.17%) |
18.43 |
17.70 - 18.48 |
0.5833 times |
Fri 28 February 2025 |
17.98 (2.63%) |
17.60 |
17.52 - 18.46 |
0.9603 times |
Fri 31 January 2025 |
17.52 (-9.92%) |
19.11 |
17.50 - 19.45 |
1.3009 times |
Tue 31 December 2024 |
19.45 (-0.77%) |
19.87 |
19.07 - 20.00 |
0.3967 times |
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value | | 5 day DMA | 18.57 | | 12 day DMA | 18.35 | | 20 day DMA | 18.16 | | 35 day DMA | 17.98 | | 50 day DMA | 17.84 | | 100 day DMA | 17.69 | | 150 day DMA | 17.81 | | 200 day DMA | 18.15 | EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.63 | 18.52 | 18.43 | | 12 day EMA | 18.4 | 18.32 | 18.25 | | 20 day EMA | 18.23 | 18.17 | 18.12 | | 35 day EMA | 18.05 | 18 | 17.96 | | 50 day EMA | 17.88 | 17.84 | 17.81 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.57 | 18.45 | 18.33 | | 12 day SMA | 18.35 | 18.28 | 18.22 | | 20 day SMA | 18.16 | 18.13 | 18.11 | | 35 day SMA | 17.98 | 17.94 | 17.91 | | 50 day SMA | 17.84 | 17.81 | 17.79 | | 100 day SMA | 17.69 | 17.68 | 17.67 | | 150 day SMA | 17.81 | 17.8 | 17.8 | | 200 day SMA | 18.15 | 18.16 | 18.17 |
|
|
