PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-D are 17.48 and 17.51 | Daily Target 1 | 17.47 | | Daily Target 2 | 17.48 | | Daily Target 3 | 17.5 | | Daily Target 4 | 17.51 | | Daily Target 5 | 17.53 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
17.49 (0.11%) |
17.51 |
17.49 - 17.52 |
1.2086 times |
Mon 28 July 2025 |
17.47 (-0.17%) |
17.47 |
17.47 - 17.47 |
0.1051 times |
Fri 25 July 2025 |
17.50 (-0.57%) |
17.53 |
17.50 - 17.59 |
0.8407 times |
Thu 24 July 2025 |
17.60 (0%) |
17.60 |
17.55 - 17.62 |
2.1018 times |
Wed 23 July 2025 |
17.60 (0.46%) |
17.60 |
17.60 - 17.60 |
0.6306 times |
Tue 22 July 2025 |
17.52 (0.4%) |
17.50 |
17.50 - 17.52 |
0.3678 times |
Mon 21 July 2025 |
17.45 (0.98%) |
17.41 |
17.41 - 17.45 |
0.1576 times |
Fri 18 July 2025 |
17.28 (-1.48%) |
17.52 |
17.28 - 17.58 |
4.2515 times |
Thu 17 July 2025 |
17.54 (0.23%) |
17.54 |
17.54 - 17.54 |
0.1261 times |
Wed 16 July 2025 |
17.50 (-1.02%) |
17.50 |
17.50 - 17.50 |
0.2102 times |
Mon 14 July 2025 |
17.68 (0%) |
17.68 |
17.68 - 17.68 |
0.2627 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-D are 17.48 and 17.53 | Weekly Target 1 | 17.44 | | Weekly Target 2 | 17.47 | | Weekly Target 3 | 17.493333333333 | | Weekly Target 4 | 17.52 | | Weekly Target 5 | 17.54 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
17.49 (-0.06%) |
17.47 |
17.47 - 17.52 |
0.3856 times |
Fri 25 July 2025 |
17.50 (1.27%) |
17.41 |
17.41 - 17.62 |
1.2031 times |
Fri 18 July 2025 |
17.28 (-2.26%) |
17.68 |
17.28 - 17.68 |
1.4239 times |
Thu 10 July 2025 |
17.68 (2.61%) |
17.25 |
17.22 - 17.68 |
1.2803 times |
Thu 03 July 2025 |
17.23 (-1.09%) |
17.69 |
17.23 - 17.69 |
0.1697 times |
Fri 27 June 2025 |
17.42 (-0.85%) |
17.48 |
17.42 - 17.60 |
0.2314 times |
Fri 20 June 2025 |
17.57 (2.75%) |
17.26 |
17.12 - 17.57 |
0.2005 times |
Fri 13 June 2025 |
17.10 (-2.29%) |
17.51 |
16.46 - 17.65 |
3.0232 times |
Fri 06 June 2025 |
17.50 (0.06%) |
17.50 |
17.46 - 17.66 |
1.527 times |
Fri 30 May 2025 |
17.49 (-0.63%) |
17.68 |
17.40 - 17.68 |
0.5553 times |
Wed 21 May 2025 |
17.60 (-0.96%) |
17.76 |
17.60 - 17.78 |
0.6324 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-D are 17.13 and 17.59 | Monthly Target 1 | 17 | | Monthly Target 2 | 17.25 | | Monthly Target 3 | 17.463333333333 | | Monthly Target 4 | 17.71 | | Monthly Target 5 | 17.92 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
17.49 (-0.17%) |
17.60 |
17.22 - 17.68 |
0.8507 times |
Mon 30 June 2025 |
17.52 (0.17%) |
17.50 |
16.46 - 17.69 |
0.9944 times |
Fri 30 May 2025 |
17.49 (-1.46%) |
17.70 |
17.40 - 17.99 |
0.4942 times |
Wed 30 April 2025 |
17.75 (-2.42%) |
18.19 |
17.45 - 18.19 |
0.9327 times |
Mon 31 March 2025 |
18.19 (1.17%) |
18.43 |
17.70 - 18.48 |
0.9445 times |
Fri 28 February 2025 |
17.98 (2.63%) |
17.60 |
17.52 - 18.46 |
1.555 times |
Fri 31 January 2025 |
17.52 (-9.92%) |
19.11 |
17.50 - 19.45 |
2.1064 times |
Tue 31 December 2024 |
19.45 (-0.77%) |
19.87 |
19.07 - 20.00 |
0.6424 times |
Tue 26 November 2024 |
19.60 (-1.26%) |
19.79 |
19.05 - 20.16 |
0.6027 times |
Thu 31 October 2024 |
19.85 (-2.7%) |
20.50 |
19.79 - 21.55 |
0.8769 times |
Mon 30 September 2024 |
20.40 (3.55%) |
19.65 |
19.63 - 21.00 |
0.5929 times |
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value | | 5 day DMA | 17.53 | | 12 day DMA | 17.53 | | 20 day DMA | 17.5 | | 35 day DMA | 17.49 | | 50 day DMA | 17.58 | | 100 day DMA | 17.81 | | 150 day DMA | 18.35 | | 200 day DMA | 18.7 | EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.5 | 17.51 | 17.53 | | 12 day EMA | 17.51 | 17.51 | 17.52 | | 20 day EMA | 17.51 | 17.51 | 17.51 | | 35 day EMA | 17.55 | 17.55 | 17.56 | | 50 day EMA | 17.61 | 17.61 | 17.62 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.53 | 17.54 | 17.53 | | 12 day SMA | 17.53 | 17.53 | 17.52 | | 20 day SMA | 17.5 | 17.49 | 17.47 | | 35 day SMA | 17.49 | 17.5 | 17.5 | | 50 day SMA | 17.58 | 17.59 | 17.6 | | 100 day SMA | 17.81 | 17.82 | 17.83 | | 150 day SMA | 18.35 | 18.37 | 18.39 | | 200 day SMA | 18.7 | 18.71 | 18.71 |
|
|
