SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni Strong Daily Stock price targets for SpdrMuni TFI are 44.49 and 44.62 | Daily Target 1 | 44.39 | | Daily Target 2 | 44.45 | | Daily Target 3 | 44.52 | | Daily Target 4 | 44.58 | | Daily Target 5 | 44.65 |
Daily price and volume Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.51 (-0.22%) |
44.50 |
44.46 - 44.59 |
1.252 times |
Thu 10 July 2025 |
44.61 (-0.02%) |
44.61 |
44.58 - 44.64 |
0.913 times |
Wed 09 July 2025 |
44.62 (0.18%) |
44.60 |
44.55 - 44.62 |
0.9301 times |
Tue 08 July 2025 |
44.54 (-0.11%) |
44.57 |
44.51 - 44.71 |
1.128 times |
Mon 07 July 2025 |
44.59 (0.04%) |
44.56 |
44.50 - 44.60 |
1.805 times |
Thu 03 July 2025 |
44.57 (-0.07%) |
44.64 |
44.54 - 44.64 |
0.4733 times |
Wed 02 July 2025 |
44.60 (0.04%) |
44.53 |
44.50 - 44.60 |
0.7241 times |
Tue 01 July 2025 |
44.58 (-0.2%) |
44.53 |
44.51 - 44.59 |
0.7797 times |
Mon 30 June 2025 |
44.67 (0.22%) |
44.64 |
44.62 - 44.69 |
1.0646 times |
Fri 27 June 2025 |
44.57 (0.02%) |
44.49 |
44.49 - 44.64 |
0.9301 times |
Thu 26 June 2025 |
44.56 (0.09%) |
44.54 |
44.53 - 44.59 |
1.4313 times |
Weekly price and charts SpdrMuni Strong weekly Stock price targets for SpdrMuni TFI are 44.36 and 44.61 | Weekly Target 1 | 44.31 | | Weekly Target 2 | 44.41 | | Weekly Target 3 | 44.56 | | Weekly Target 4 | 44.66 | | Weekly Target 5 | 44.81 |
Weekly price and volumes for Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.51 (-0.13%) |
44.56 |
44.46 - 44.71 |
0.8414 times |
Thu 03 July 2025 |
44.57 (0%) |
44.64 |
44.50 - 44.69 |
0.4246 times |
Fri 27 June 2025 |
44.57 (0.25%) |
44.57 |
44.46 - 44.64 |
0.8607 times |
Fri 20 June 2025 |
44.46 (0.07%) |
44.52 |
44.38 - 44.57 |
0.7506 times |
Fri 13 June 2025 |
44.43 (0.41%) |
44.22 |
44.22 - 44.56 |
0.885 times |
Fri 06 June 2025 |
44.25 (-0.43%) |
44.30 |
44.20 - 44.43 |
1.3763 times |
Fri 30 May 2025 |
44.44 (0.07%) |
44.41 |
44.41 - 44.57 |
0.6983 times |
Fri 23 May 2025 |
44.41 (-0.4%) |
44.39 |
44.23 - 44.57 |
1.3395 times |
Fri 16 May 2025 |
44.59 (0.18%) |
44.54 |
44.38 - 44.68 |
1.4934 times |
Fri 09 May 2025 |
44.51 (0.18%) |
44.45 |
44.36 - 44.63 |
1.3302 times |
Fri 02 May 2025 |
44.43 (0.14%) |
44.25 |
44.25 - 44.68 |
1.6169 times |
Monthly price and charts SpdrMuni Strong monthly Stock price targets for SpdrMuni TFI are 44.36 and 44.61 | Monthly Target 1 | 44.31 | | Monthly Target 2 | 44.41 | | Monthly Target 3 | 44.56 | | Monthly Target 4 | 44.66 | | Monthly Target 5 | 44.81 |
Monthly price and volumes Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.51 (-0.36%) |
44.53 |
44.46 - 44.71 |
0.1941 times |
Mon 30 June 2025 |
44.67 (0.52%) |
44.30 |
44.20 - 44.69 |
0.6984 times |
Fri 30 May 2025 |
44.44 (-0.54%) |
44.55 |
44.23 - 44.68 |
0.9047 times |
Wed 30 April 2025 |
44.68 (-0.87%) |
45.12 |
42.84 - 45.69 |
2.3528 times |
Mon 31 March 2025 |
45.07 (-2.49%) |
45.98 |
44.90 - 46.08 |
1.85 times |
Fri 28 February 2025 |
46.22 (1.14%) |
45.69 |
45.48 - 46.24 |
0.7101 times |
Fri 31 January 2025 |
45.70 (0.18%) |
45.71 |
44.97 - 45.80 |
1.1244 times |
Tue 31 December 2024 |
45.62 (-1.49%) |
46.58 |
45.31 - 46.63 |
0.7112 times |
Tue 26 November 2024 |
46.31 (1.03%) |
45.91 |
45.28 - 46.39 |
0.6355 times |
Thu 31 October 2024 |
45.84 (-2.11%) |
46.82 |
45.57 - 46.90 |
0.8188 times |
Mon 30 September 2024 |
46.83 (0.97%) |
46.43 |
46.36 - 46.89 |
0.393 times |
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value | | 5 day DMA | 44.57 | | 12 day DMA | 44.58 | | 20 day DMA | 44.54 | | 35 day DMA | 44.47 | | 50 day DMA | 44.49 | | 100 day DMA | 44.77 | | 150 day DMA | 45.09 | | 200 day DMA | 45.38 | EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.57 | 44.6 | 44.59 | | 12 day EMA | 44.56 | 44.57 | 44.56 | | 20 day EMA | 44.55 | 44.55 | 44.54 | | 35 day EMA | 44.52 | 44.52 | 44.51 | | 50 day EMA | 44.48 | 44.48 | 44.47 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.57 | 44.59 | 44.58 | | 12 day SMA | 44.58 | 44.58 | 44.58 | | 20 day SMA | 44.54 | 44.53 | 44.52 | | 35 day SMA | 44.47 | 44.47 | 44.47 | | 50 day SMA | 44.49 | 44.49 | 44.48 | | 100 day SMA | 44.77 | 44.79 | 44.8 | | 150 day SMA | 45.09 | 45.1 | 45.11 | | 200 day SMA | 45.38 | 45.39 | 45.4 |
|
|
