SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni Strong Daily Stock price targets for SpdrMuni TFI are 44.33 and 44.43 | Daily Target 1 | 44.25 | | Daily Target 2 | 44.3 | | Daily Target 3 | 44.353333333333 | | Daily Target 4 | 44.4 | | Daily Target 5 | 44.45 |
Daily price and volume Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
44.34 (-0.18%) |
44.33 |
44.31 - 44.41 |
0.7434 times |
Tue 29 July 2025 |
44.42 (0.29%) |
44.33 |
44.32 - 44.45 |
1.8203 times |
Mon 28 July 2025 |
44.29 (-0.02%) |
44.28 |
44.25 - 44.32 |
0.8792 times |
Fri 25 July 2025 |
44.30 (0.18%) |
44.24 |
44.24 - 44.32 |
0.7779 times |
Thu 24 July 2025 |
44.22 (-0.09%) |
44.24 |
44.19 - 44.28 |
1.1016 times |
Wed 23 July 2025 |
44.26 (-0.07%) |
44.21 |
44.20 - 44.29 |
0.9599 times |
Tue 22 July 2025 |
44.29 (-0.02%) |
44.31 |
44.28 - 44.33 |
0.5537 times |
Mon 21 July 2025 |
44.30 (0.16%) |
44.34 |
44.25 - 44.43 |
1.3198 times |
Fri 18 July 2025 |
44.23 (-0.07%) |
44.28 |
44.20 - 44.28 |
0.8054 times |
Thu 17 July 2025 |
44.26 (-0.2%) |
44.34 |
44.22 - 44.36 |
1.0387 times |
Wed 16 July 2025 |
44.35 (-0.16%) |
44.42 |
44.33 - 44.47 |
2.1434 times |
Weekly price and charts SpdrMuni Strong weekly Stock price targets for SpdrMuni TFI are 44.3 and 44.5 | Weekly Target 1 | 44.15 | | Weekly Target 2 | 44.24 | | Weekly Target 3 | 44.346666666667 | | Weekly Target 4 | 44.44 | | Weekly Target 5 | 44.55 |
Weekly price and volumes for Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
44.34 (0.09%) |
44.28 |
44.25 - 44.45 |
0.6254 times |
Fri 25 July 2025 |
44.30 (0.16%) |
44.34 |
44.19 - 44.43 |
0.8561 times |
Fri 18 July 2025 |
44.23 (-0.63%) |
44.46 |
44.20 - 44.54 |
1.1822 times |
Fri 11 July 2025 |
44.51 (-0.13%) |
44.56 |
44.46 - 44.71 |
1.0576 times |
Thu 03 July 2025 |
44.57 (0%) |
44.64 |
44.50 - 44.69 |
0.5336 times |
Fri 27 June 2025 |
44.57 (0.25%) |
44.57 |
44.46 - 44.64 |
1.0818 times |
Fri 20 June 2025 |
44.46 (0.07%) |
44.52 |
44.38 - 44.57 |
0.9435 times |
Fri 13 June 2025 |
44.43 (0.41%) |
44.22 |
44.22 - 44.56 |
1.1123 times |
Fri 06 June 2025 |
44.25 (-0.43%) |
44.30 |
44.20 - 44.43 |
1.7299 times |
Fri 30 May 2025 |
44.44 (0.07%) |
44.41 |
44.41 - 44.57 |
0.8776 times |
Fri 23 May 2025 |
44.41 (-0.4%) |
44.39 |
44.23 - 44.57 |
1.6836 times |
Monthly price and charts SpdrMuni Strong monthly Stock price targets for SpdrMuni TFI are 44.01 and 44.53 | Monthly Target 1 | 43.89 | | Monthly Target 2 | 44.12 | | Monthly Target 3 | 44.413333333333 | | Monthly Target 4 | 44.64 | | Monthly Target 5 | 44.93 |
Monthly price and volumes Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
44.34 (-0.74%) |
44.53 |
44.19 - 44.71 |
0.5422 times |
Mon 30 June 2025 |
44.67 (0.52%) |
44.30 |
44.20 - 44.69 |
0.6736 times |
Fri 30 May 2025 |
44.44 (-0.54%) |
44.55 |
44.23 - 44.68 |
0.8726 times |
Wed 30 April 2025 |
44.68 (-0.87%) |
45.12 |
42.84 - 45.69 |
2.2693 times |
Mon 31 March 2025 |
45.07 (-2.49%) |
45.98 |
44.90 - 46.08 |
1.7844 times |
Fri 28 February 2025 |
46.22 (1.14%) |
45.69 |
45.48 - 46.24 |
0.6849 times |
Fri 31 January 2025 |
45.70 (0.18%) |
45.71 |
44.97 - 45.80 |
1.0845 times |
Tue 31 December 2024 |
45.62 (-1.49%) |
46.58 |
45.31 - 46.63 |
0.686 times |
Tue 26 November 2024 |
46.31 (1.03%) |
45.91 |
45.28 - 46.39 |
0.6129 times |
Thu 31 October 2024 |
45.84 (-2.11%) |
46.82 |
45.57 - 46.90 |
0.7897 times |
Mon 30 September 2024 |
46.83 (0.97%) |
46.43 |
46.36 - 46.89 |
0.379 times |
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value | | 5 day DMA | 44.31 | | 12 day DMA | 44.31 | | 20 day DMA | 44.41 | | 35 day DMA | 44.45 | | 50 day DMA | 44.44 | | 100 day DMA | 44.56 | | 150 day DMA | 44.94 | | 200 day DMA | 45.22 | EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.33 | 44.33 | 44.28 | | 12 day EMA | 44.34 | 44.34 | 44.32 | | 20 day EMA | 44.37 | 44.37 | 44.37 | | 35 day EMA | 44.41 | 44.41 | 44.41 | | 50 day EMA | 44.43 | 44.43 | 44.43 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.31 | 44.3 | 44.27 | | 12 day SMA | 44.31 | 44.32 | 44.33 | | 20 day SMA | 44.41 | 44.42 | 44.44 | | 35 day SMA | 44.45 | 44.45 | 44.44 | | 50 day SMA | 44.44 | 44.44 | 44.44 | | 100 day SMA | 44.56 | 44.57 | 44.59 | | 150 day SMA | 44.94 | 44.94 | 44.95 | | 200 day SMA | 45.22 | 45.23 | 45.25 |
|
|
