SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni Strong Daily Stock price targets for SpdrMuni TFI are 45.88 and 45.95 | Daily Target 1 | 45.82 | | Daily Target 2 | 45.86 | | Daily Target 3 | 45.893333333333 | | Daily Target 4 | 45.93 | | Daily Target 5 | 45.96 |
Daily price and volume Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.89 (-0.04%) |
45.88 |
45.86 - 45.93 |
0.3028 times |
Wed 22 October 2025 |
45.91 (0%) |
45.96 |
45.89 - 45.96 |
0.5499 times |
Tue 21 October 2025 |
45.91 (0.07%) |
45.93 |
45.88 - 45.93 |
0.2587 times |
Mon 20 October 2025 |
45.88 (0.13%) |
45.89 |
45.87 - 45.93 |
0.2036 times |
Fri 17 October 2025 |
45.82 (-0.07%) |
45.81 |
45.80 - 45.87 |
0.4467 times |
Thu 16 October 2025 |
45.85 (0.26%) |
45.84 |
45.74 - 45.87 |
0.2911 times |
Wed 15 October 2025 |
45.73 (0.07%) |
45.79 |
45.69 - 45.79 |
6.7207 times |
Tue 14 October 2025 |
45.70 (-0.15%) |
45.78 |
45.70 - 45.78 |
0.161 times |
Mon 13 October 2025 |
45.77 (0.24%) |
45.72 |
45.63 - 45.77 |
0.2734 times |
Fri 10 October 2025 |
45.66 (0.24%) |
45.68 |
45.59 - 45.68 |
0.7922 times |
Thu 09 October 2025 |
45.55 (0.04%) |
45.55 |
45.51 - 45.59 |
0.3099 times |
Weekly price and charts SpdrMuni Strong weekly Stock price targets for SpdrMuni TFI are 45.84 and 45.94 | Weekly Target 1 | 45.8 | | Weekly Target 2 | 45.85 | | Weekly Target 3 | 45.903333333333 | | Weekly Target 4 | 45.95 | | Weekly Target 5 | 46 |
Weekly price and volumes for Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.89 (0.15%) |
45.89 |
45.86 - 45.96 |
0.4999 times |
Fri 17 October 2025 |
45.82 (0.35%) |
45.72 |
45.63 - 45.87 |
3.0006 times |
Fri 10 October 2025 |
45.66 (0.33%) |
45.46 |
45.43 - 45.68 |
0.8992 times |
Fri 03 October 2025 |
45.51 (-0.02%) |
45.56 |
45.43 - 45.62 |
0.9777 times |
Fri 26 September 2025 |
45.52 (-0.37%) |
45.69 |
45.48 - 45.70 |
0.632 times |
Fri 19 September 2025 |
45.69 (0.37%) |
45.59 |
45.56 - 45.89 |
1.1156 times |
Fri 12 September 2025 |
45.52 (1.11%) |
45.03 |
45.01 - 45.56 |
1.3226 times |
Fri 05 September 2025 |
45.02 (0.72%) |
44.52 |
44.40 - 45.06 |
0.7516 times |
Fri 29 August 2025 |
44.70 (0%) |
44.69 |
44.69 - 44.72 |
0.1339 times |
Fri 29 August 2025 |
44.70 (0.11%) |
44.59 |
44.59 - 44.73 |
0.6668 times |
Fri 22 August 2025 |
44.65 (0.18%) |
44.57 |
44.48 - 44.71 |
0.9831 times |
Monthly price and charts SpdrMuni Strong monthly Stock price targets for SpdrMuni TFI are 45.66 and 46.19 | Monthly Target 1 | 45.23 | | Monthly Target 2 | 45.56 | | Monthly Target 3 | 45.76 | | Monthly Target 4 | 46.09 | | Monthly Target 5 | 46.29 |
Monthly price and volumes Spdr Muni
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.89 (0.7%) |
45.50 |
45.43 - 45.96 |
0.5711 times |
Tue 30 September 2025 |
45.57 (1.95%) |
44.52 |
44.40 - 45.89 |
0.5309 times |
Fri 29 August 2025 |
44.70 (0.59%) |
44.41 |
44.41 - 44.73 |
0.4355 times |
Thu 31 July 2025 |
44.44 (-0.51%) |
44.53 |
44.19 - 44.71 |
0.5957 times |
Mon 30 June 2025 |
44.67 (0.52%) |
44.30 |
44.20 - 44.69 |
0.7191 times |
Fri 30 May 2025 |
44.44 (-0.54%) |
44.55 |
44.23 - 44.68 |
0.9315 times |
Wed 30 April 2025 |
44.68 (-0.87%) |
45.12 |
42.84 - 45.69 |
2.4225 times |
Mon 31 March 2025 |
45.07 (-2.49%) |
45.98 |
44.90 - 46.08 |
1.9048 times |
Fri 28 February 2025 |
46.22 (1.14%) |
45.69 |
45.48 - 46.24 |
0.7311 times |
Fri 31 January 2025 |
45.70 (0.18%) |
45.71 |
44.97 - 45.80 |
1.1577 times |
Tue 31 December 2024 |
45.62 (-1.49%) |
46.58 |
45.31 - 46.63 |
0.7323 times |
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value | | 5 day DMA | 45.88 | | 12 day DMA | 45.77 | | 20 day DMA | 45.67 | | 35 day DMA | 45.6 | | 50 day DMA | 45.31 | | 100 day DMA | 44.88 | | 150 day DMA | 44.75 | | 200 day DMA | 44.98 | EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.87 | 45.86 | 45.84 | | 12 day EMA | 45.79 | 45.77 | 45.74 | | 20 day EMA | 45.71 | 45.69 | 45.67 | | 35 day EMA | 45.5 | 45.48 | 45.45 | | 50 day EMA | 45.32 | 45.3 | 45.27 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.88 | 45.87 | 45.84 | | 12 day SMA | 45.77 | 45.74 | 45.7 | | 20 day SMA | 45.67 | 45.65 | 45.63 | | 35 day SMA | 45.6 | 45.57 | 45.54 | | 50 day SMA | 45.31 | 45.29 | 45.26 | | 100 day SMA | 44.88 | 44.87 | 44.86 | | 150 day SMA | 44.75 | 44.75 | 44.74 | | 200 day SMA | 44.98 | 44.98 | 44.98 |
|
|
