SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld Strong Daily Stock price targets for SpdrWorld SPDW are 32.58 and 34.02 | Daily Target 1 | 31.53 | | Daily Target 2 | 32.18 | | Daily Target 3 | 32.966666666667 | | Daily Target 4 | 33.62 | | Daily Target 5 | 34.41 |
Daily price and volume Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
32.84 (-2.15%) |
32.44 |
32.31 - 33.75 |
4.206 times |
Fri 04 April 2025 |
33.56 (-6.34%) |
34.48 |
33.52 - 34.60 |
2.1354 times |
Thu 03 April 2025 |
35.83 (-2.21%) |
36.22 |
35.77 - 36.34 |
0.4718 times |
Wed 02 April 2025 |
36.64 (0.3%) |
36.19 |
36.19 - 36.66 |
0.527 times |
Tue 01 April 2025 |
36.53 (0.33%) |
36.45 |
36.26 - 36.63 |
0.5568 times |
Mon 31 March 2025 |
36.41 (-0.87%) |
36.22 |
36.06 - 36.50 |
0.6808 times |
Fri 28 March 2025 |
36.73 (-1.05%) |
36.92 |
36.66 - 36.96 |
0.2925 times |
Wed 26 March 2025 |
37.12 (-0.67%) |
37.36 |
37.04 - 37.43 |
0.4557 times |
Mon 24 March 2025 |
37.37 (0.16%) |
37.33 |
37.23 - 37.43 |
0.2637 times |
Fri 21 March 2025 |
37.31 (-0.53%) |
37.22 |
37.16 - 37.36 |
0.4103 times |
Thu 20 March 2025 |
37.51 (-0.69%) |
37.26 |
37.24 - 37.56 |
0.4579 times |
Weekly price and charts SpdrWorld Strong weekly Stock price targets for SpdrWorld SPDW are 32.58 and 34.02 | Weekly Target 1 | 31.53 | | Weekly Target 2 | 32.18 | | Weekly Target 3 | 32.966666666667 | | Weekly Target 4 | 33.62 | | Weekly Target 5 | 34.41 |
Weekly price and volumes for Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
32.84 (-2.15%) |
32.44 |
32.31 - 33.75 |
1.4769 times |
Fri 04 April 2025 |
33.56 (-8.63%) |
36.22 |
33.52 - 36.66 |
1.5351 times |
Fri 28 March 2025 |
36.73 (-1.55%) |
37.33 |
36.66 - 37.43 |
0.3553 times |
Fri 21 March 2025 |
37.31 (0.24%) |
37.30 |
37.16 - 37.92 |
0.7571 times |
Fri 14 March 2025 |
37.22 (-0.75%) |
36.93 |
36.25 - 37.22 |
0.8876 times |
Fri 07 March 2025 |
37.50 (2.94%) |
37.10 |
36.09 - 37.55 |
1.1158 times |
Fri 28 February 2025 |
36.43 (-0.46%) |
36.71 |
36.10 - 37.15 |
0.7389 times |
Fri 21 February 2025 |
36.60 (-0.46%) |
36.99 |
36.51 - 37.06 |
0.6383 times |
Fri 14 February 2025 |
36.77 (2.65%) |
36.02 |
35.91 - 36.97 |
1.435 times |
Fri 07 February 2025 |
35.82 (0.53%) |
34.98 |
34.89 - 36.23 |
1.0598 times |
Fri 31 January 2025 |
35.63 (-0.17%) |
35.49 |
35.41 - 36.17 |
1.4223 times |
Monthly price and charts SpdrWorld Strong monthly Stock price targets for SpdrWorld SPDW are 30.4 and 34.75 | Monthly Target 1 | 29.59 | | Monthly Target 2 | 31.21 | | Monthly Target 3 | 33.936666666667 | | Monthly Target 4 | 35.56 | | Monthly Target 5 | 38.29 |
Monthly price and volumes Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
32.84 (-9.8%) |
36.45 |
32.31 - 36.66 |
0.8685 times |
Mon 31 March 2025 |
36.41 (-0.05%) |
37.10 |
36.06 - 37.92 |
1.0508 times |
Fri 28 February 2025 |
36.43 (2.25%) |
34.98 |
34.89 - 37.15 |
1.2127 times |
Fri 31 January 2025 |
35.63 (4.39%) |
34.22 |
33.59 - 36.17 |
1.6748 times |
Tue 31 December 2024 |
34.13 (-3.15%) |
36.31 |
33.87 - 36.37 |
1.0666 times |
Tue 26 November 2024 |
35.24 (-1.23%) |
35.86 |
34.82 - 36.34 |
1.1968 times |
Thu 31 October 2024 |
35.68 (-5.01%) |
37.54 |
35.40 - 37.60 |
0.658 times |
Mon 30 September 2024 |
37.56 (1.08%) |
36.94 |
35.57 - 38.00 |
0.52 times |
Fri 30 August 2024 |
37.16 (2.88%) |
35.71 |
33.11 - 37.27 |
0.8391 times |
Wed 31 July 2024 |
36.12 (2.96%) |
35.23 |
34.99 - 36.68 |
0.9127 times |
Fri 28 June 2024 |
35.08 (-3.33%) |
36.43 |
34.86 - 36.64 |
1.0275 times |
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value | | 5 day DMA | 35.08 | | 12 day DMA | 36.3 | | 20 day DMA | 36.61 | | 35 day DMA | 36.69 | | 50 day DMA | 36.42 | | 100 day DMA | 35.71 | | 150 day DMA | 36.06 | | 200 day DMA | 35.93 | EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.59 | 35.47 | 36.42 | | 12 day EMA | 35.73 | 36.25 | 36.74 | | 20 day EMA | 36.15 | 36.5 | 36.81 | | 35 day EMA | 36.25 | 36.45 | 36.62 | | 50 day EMA | 36.15 | 36.29 | 36.4 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.08 | 35.79 | 36.43 | | 12 day SMA | 36.3 | 36.7 | 37.05 | | 20 day SMA | 36.61 | 36.82 | 37.02 | | 35 day SMA | 36.69 | 36.78 | 36.86 | | 50 day SMA | 36.42 | 36.47 | 36.51 | | 100 day SMA | 35.71 | 35.74 | 35.76 | | 150 day SMA | 36.06 | 36.08 | 36.1 | | 200 day SMA | 35.93 | 35.94 | 35.95 |
|
|
