SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld Strong Daily Stock price targets for SpdrWorld SPDW are 40.28 and 40.42 | Daily Target 1 | 40.24 | | Daily Target 2 | 40.31 | | Daily Target 3 | 40.38 | | Daily Target 4 | 40.45 | | Daily Target 5 | 40.52 |
Daily price and volume Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.38 (-0.86%) |
40.43 |
40.31 - 40.45 |
0.8181 times |
Thu 10 July 2025 |
40.73 (0.07%) |
40.62 |
40.53 - 40.74 |
1.352 times |
Wed 09 July 2025 |
40.70 (0.69%) |
40.59 |
40.49 - 40.71 |
0.7595 times |
Tue 08 July 2025 |
40.42 (0.7%) |
40.25 |
40.21 - 40.47 |
1.1211 times |
Mon 07 July 2025 |
40.14 (-1.23%) |
40.32 |
40.04 - 40.41 |
1.0608 times |
Thu 03 July 2025 |
40.64 (0.15%) |
40.56 |
40.53 - 40.69 |
0.4694 times |
Wed 02 July 2025 |
40.58 (0.35%) |
40.31 |
40.25 - 40.58 |
0.9795 times |
Tue 01 July 2025 |
40.44 (-0.12%) |
40.39 |
40.33 - 40.49 |
1.3052 times |
Mon 30 June 2025 |
40.49 (0.27%) |
40.34 |
40.26 - 40.52 |
0.8033 times |
Fri 27 June 2025 |
40.38 (0.62%) |
40.33 |
40.19 - 40.52 |
1.3312 times |
Thu 26 June 2025 |
40.13 (1.24%) |
39.96 |
39.90 - 40.13 |
1.7704 times |
Weekly price and charts SpdrWorld Strong weekly Stock price targets for SpdrWorld SPDW are 40.21 and 40.91 | Weekly Target 1 | 39.69 | | Weekly Target 2 | 40.03 | | Weekly Target 3 | 40.386666666667 | | Weekly Target 4 | 40.73 | | Weekly Target 5 | 41.09 |
Weekly price and volumes for Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.38 (-0.64%) |
40.32 |
40.04 - 40.74 |
1.0736 times |
Thu 03 July 2025 |
40.64 (0.64%) |
40.34 |
40.25 - 40.69 |
0.7472 times |
Fri 27 June 2025 |
40.38 (1.66%) |
38.81 |
38.75 - 40.52 |
1.3283 times |
Fri 20 June 2025 |
39.72 (-1.29%) |
40.32 |
39.71 - 40.33 |
0.7935 times |
Fri 13 June 2025 |
40.24 (-0.25%) |
40.35 |
40.15 - 40.77 |
1.1562 times |
Fri 06 June 2025 |
40.34 (1.33%) |
39.91 |
39.82 - 40.41 |
0.8467 times |
Fri 30 May 2025 |
39.81 (0.94%) |
39.94 |
39.54 - 40.04 |
0.634 times |
Fri 23 May 2025 |
39.44 (1%) |
38.96 |
38.96 - 39.72 |
0.8166 times |
Fri 16 May 2025 |
39.05 (1.61%) |
38.53 |
38.34 - 39.06 |
1.797 times |
Fri 09 May 2025 |
38.43 (0.08%) |
38.54 |
38.23 - 38.59 |
0.8069 times |
Fri 02 May 2025 |
38.40 (2.29%) |
37.58 |
37.44 - 38.51 |
1.0969 times |
Monthly price and charts SpdrWorld Strong monthly Stock price targets for SpdrWorld SPDW are 39.86 and 40.56 | Monthly Target 1 | 39.69 | | Monthly Target 2 | 40.03 | | Monthly Target 3 | 40.386666666667 | | Monthly Target 4 | 40.73 | | Monthly Target 5 | 41.09 |
Monthly price and volumes Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.38 (-0.27%) |
40.39 |
40.04 - 40.74 |
0.3674 times |
Mon 30 June 2025 |
40.49 (1.71%) |
39.91 |
38.75 - 40.77 |
0.9548 times |
Fri 30 May 2025 |
39.81 (5.15%) |
37.93 |
37.68 - 40.04 |
0.985 times |
Wed 30 April 2025 |
37.86 (3.98%) |
36.45 |
32.30 - 37.97 |
1.953 times |
Mon 31 March 2025 |
36.41 (-0.05%) |
37.10 |
36.06 - 37.92 |
0.8792 times |
Fri 28 February 2025 |
36.43 (2.25%) |
34.98 |
34.89 - 37.15 |
1.0147 times |
Fri 31 January 2025 |
35.63 (4.39%) |
34.22 |
33.59 - 36.17 |
1.4013 times |
Tue 31 December 2024 |
34.13 (-3.15%) |
36.31 |
33.87 - 36.37 |
0.8925 times |
Tue 26 November 2024 |
35.24 (-1.23%) |
35.86 |
34.82 - 36.34 |
1.0014 times |
Thu 31 October 2024 |
35.68 (-5.01%) |
37.54 |
35.40 - 37.60 |
0.5506 times |
Mon 30 September 2024 |
37.56 (1.08%) |
36.94 |
35.57 - 38.00 |
0.4351 times |
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value | | 5 day DMA | 40.47 | | 12 day DMA | 40.39 | | 20 day DMA | 40.25 | | 35 day DMA | 40.11 | | 50 day DMA | 39.62 | | 100 day DMA | 38.02 | | 150 day DMA | 37.06 | | 200 day DMA | 36.89 | EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.51 | 40.57 | 40.49 | | 12 day EMA | 40.4 | 40.4 | 40.34 | | 20 day EMA | 40.25 | 40.24 | 40.19 | | 35 day EMA | 39.86 | 39.83 | 39.78 | | 50 day EMA | 39.49 | 39.45 | 39.4 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.47 | 40.53 | 40.5 | | 12 day SMA | 40.39 | 40.35 | 40.23 | | 20 day SMA | 40.25 | 40.25 | 40.24 | | 35 day SMA | 40.11 | 40.08 | 40.03 | | 50 day SMA | 39.62 | 39.57 | 39.5 | | 100 day SMA | 38.02 | 37.99 | 37.95 | | 150 day SMA | 37.06 | 37.03 | 36.99 | | 200 day SMA | 36.89 | 36.87 | 36.85 |
|
|
