SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld Strong Daily Stock price targets for SpdrWorld SPDW are 41.38 and 41.57 | Daily Target 1 | 41.23 | | Daily Target 2 | 41.34 | | Daily Target 3 | 41.416666666667 | | Daily Target 4 | 41.53 | | Daily Target 5 | 41.61 |
Daily price and volume Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.46 (0.24%) |
41.37 |
41.30 - 41.49 |
1.1478 times |
Tue 02 September 2025 |
41.36 (-0.91%) |
41.16 |
41.09 - 41.40 |
1.6054 times |
Fri 29 August 2025 |
41.74 (0%) |
41.69 |
41.63 - 41.78 |
0.9757 times |
Fri 29 August 2025 |
41.74 (-0.43%) |
41.69 |
41.63 - 41.78 |
0.9757 times |
Thu 28 August 2025 |
41.92 (0.41%) |
41.91 |
41.83 - 41.98 |
0.8431 times |
Wed 27 August 2025 |
41.75 (-0.17%) |
41.50 |
41.48 - 41.77 |
0.9537 times |
Tue 26 August 2025 |
41.82 (0%) |
41.70 |
41.69 - 41.83 |
0.673 times |
Mon 25 August 2025 |
41.82 (-1.18%) |
42.11 |
41.81 - 42.21 |
0.9985 times |
Fri 22 August 2025 |
42.32 (1.66%) |
41.79 |
41.79 - 42.39 |
1.0349 times |
Thu 21 August 2025 |
41.63 (-0.45%) |
41.63 |
41.54 - 41.72 |
0.7922 times |
Wed 20 August 2025 |
41.82 (0.22%) |
41.83 |
41.71 - 41.87 |
1.3662 times |
Weekly price and charts SpdrWorld Strong weekly Stock price targets for SpdrWorld SPDW are 41.28 and 41.68 | Weekly Target 1 | 40.95 | | Weekly Target 2 | 41.2 | | Weekly Target 3 | 41.346666666667 | | Weekly Target 4 | 41.6 | | Weekly Target 5 | 41.75 |
Weekly price and volumes for Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.46 (-0.67%) |
41.16 |
41.09 - 41.49 |
0.547 times |
Fri 29 August 2025 |
41.74 (0%) |
41.69 |
41.63 - 41.78 |
0.1939 times |
Fri 29 August 2025 |
41.74 (-1.37%) |
42.11 |
41.48 - 42.21 |
0.8829 times |
Fri 22 August 2025 |
42.32 (1.1%) |
41.75 |
41.54 - 42.39 |
1.0528 times |
Fri 15 August 2025 |
41.86 (1.6%) |
41.08 |
40.99 - 41.89 |
1.4321 times |
Fri 08 August 2025 |
41.20 (3.52%) |
40.42 |
40.25 - 41.27 |
1.0141 times |
Fri 01 August 2025 |
39.80 (-3.44%) |
40.84 |
39.54 - 40.85 |
1.1227 times |
Fri 25 July 2025 |
41.22 (2.49%) |
40.43 |
40.37 - 41.58 |
1.2805 times |
Fri 18 July 2025 |
40.22 (-0.4%) |
40.25 |
39.88 - 40.50 |
1.3614 times |
Fri 11 July 2025 |
40.38 (-0.64%) |
40.32 |
40.04 - 40.74 |
1.1126 times |
Thu 03 July 2025 |
40.64 (0.64%) |
40.34 |
40.25 - 40.69 |
0.7743 times |
Monthly price and charts SpdrWorld Strong monthly Stock price targets for SpdrWorld SPDW are 41.28 and 41.68 | Monthly Target 1 | 40.95 | | Monthly Target 2 | 41.2 | | Monthly Target 3 | 41.346666666667 | | Monthly Target 4 | 41.6 | | Monthly Target 5 | 41.75 |
Monthly price and volumes Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.46 (-0.67%) |
41.16 |
41.09 - 41.49 |
0.1134 times |
Fri 29 August 2025 |
41.74 (4.56%) |
39.80 |
39.54 - 42.39 |
1.0126 times |
Thu 31 July 2025 |
39.92 (-1.41%) |
40.39 |
39.84 - 41.58 |
1.0707 times |
Mon 30 June 2025 |
40.49 (1.71%) |
39.91 |
38.75 - 40.77 |
0.9221 times |
Fri 30 May 2025 |
39.81 (5.15%) |
37.93 |
37.68 - 40.04 |
0.9512 times |
Wed 30 April 2025 |
37.86 (3.98%) |
36.45 |
32.30 - 37.97 |
1.886 times |
Mon 31 March 2025 |
36.41 (-0.05%) |
37.10 |
36.06 - 37.92 |
0.849 times |
Fri 28 February 2025 |
36.43 (2.25%) |
34.98 |
34.89 - 37.15 |
0.9799 times |
Fri 31 January 2025 |
35.63 (4.39%) |
34.22 |
33.59 - 36.17 |
1.3533 times |
Tue 31 December 2024 |
34.13 (-3.15%) |
36.31 |
33.87 - 36.37 |
0.8619 times |
Tue 26 November 2024 |
35.24 (-1.23%) |
35.86 |
34.82 - 36.34 |
0.9671 times |
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value | | 5 day DMA | 41.64 | | 12 day DMA | 41.76 | | 20 day DMA | 41.64 | | 35 day DMA | 41.18 | | 50 day DMA | 40.92 | | 100 day DMA | 39.76 | | 150 day DMA | 38.61 | | 200 day DMA | 37.7 | EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.59 | 41.65 | 41.79 | | 12 day EMA | 41.63 | 41.66 | 41.71 | | 20 day EMA | 41.51 | 41.51 | 41.53 | | 35 day EMA | 41.26 | 41.25 | 41.24 | | 50 day EMA | 40.92 | 40.9 | 40.88 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.64 | 41.7 | 41.79 | | 12 day SMA | 41.76 | 41.79 | 41.83 | | 20 day SMA | 41.64 | 41.61 | 41.56 | | 35 day SMA | 41.18 | 41.14 | 41.11 | | 50 day SMA | 40.92 | 40.88 | 40.85 | | 100 day SMA | 39.76 | 39.7 | 39.63 | | 150 day SMA | 38.61 | 38.58 | 38.54 | | 200 day SMA | 37.7 | 37.68 | 37.65 |
|
|
