SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld Strong Daily Stock price targets for SpdrWorld SPDW are 39.22 and 39.73 | Daily Target 1 | 38.81 | | Daily Target 2 | 39.12 | | Daily Target 3 | 39.316666666667 | | Daily Target 4 | 39.63 | | Daily Target 5 | 39.83 |
Daily price and volume Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.44 (0.38%) |
39.00 |
39.00 - 39.51 |
0.5446 times |
Thu 22 May 2025 |
39.29 (-0.13%) |
39.17 |
39.12 - 39.40 |
0.5199 times |
Wed 21 May 2025 |
39.34 (-0.53%) |
39.59 |
39.30 - 39.72 |
0.7277 times |
Tue 20 May 2025 |
39.55 (0.53%) |
39.41 |
39.40 - 39.55 |
0.7055 times |
Mon 19 May 2025 |
39.34 (0.74%) |
38.96 |
38.96 - 39.35 |
0.6267 times |
Fri 16 May 2025 |
39.05 (0.26%) |
38.94 |
38.83 - 39.06 |
1.2008 times |
Thu 15 May 2025 |
38.95 (1.01%) |
38.81 |
38.70 - 38.96 |
0.5217 times |
Wed 14 May 2025 |
38.56 (-0.36%) |
38.84 |
38.51 - 38.84 |
0.6406 times |
Tue 13 May 2025 |
38.70 (0.26%) |
38.55 |
38.53 - 38.79 |
0.9994 times |
Mon 12 May 2025 |
38.60 (0.44%) |
38.53 |
38.34 - 38.61 |
3.513 times |
Fri 09 May 2025 |
38.43 (0.5%) |
38.53 |
38.32 - 38.53 |
0.4788 times |
Weekly price and charts SpdrWorld Strong weekly Stock price targets for SpdrWorld SPDW are 39.2 and 39.96 | Weekly Target 1 | 38.61 | | Weekly Target 2 | 39.03 | | Weekly Target 3 | 39.373333333333 | | Weekly Target 4 | 39.79 | | Weekly Target 5 | 40.13 |
Weekly price and volumes for Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.44 (1%) |
38.96 |
38.96 - 39.72 |
1.1885 times |
Fri 16 May 2025 |
39.05 (1.61%) |
38.53 |
38.34 - 39.06 |
2.6153 times |
Fri 09 May 2025 |
38.43 (0.08%) |
38.54 |
38.23 - 38.59 |
1.1743 times |
Fri 02 May 2025 |
38.40 (2.29%) |
37.58 |
37.44 - 38.51 |
1.5964 times |
Fri 25 April 2025 |
37.54 (3.39%) |
36.39 |
35.88 - 37.57 |
1.5117 times |
Thu 17 April 2025 |
36.31 (1.09%) |
36.05 |
35.76 - 36.52 |
0.3535 times |
Wed 16 April 2025 |
35.92 (0%) |
36.05 |
35.76 - 36.25 |
0 times |
Wed 16 April 2025 |
35.92 (0%) |
36.05 |
35.76 - 36.25 |
0 times |
Wed 16 April 2025 |
35.92 (0%) |
36.05 |
35.76 - 36.25 |
0 times |
Wed 16 April 2025 |
35.92 (1.58%) |
35.63 |
35.45 - 36.25 |
1.5604 times |
Fri 11 April 2025 |
35.36 (5.36%) |
32.44 |
32.30 - 35.42 |
6.0816 times |
Monthly price and charts SpdrWorld Strong monthly Stock price targets for SpdrWorld SPDW are 38.56 and 40.6 | Monthly Target 1 | 36.91 | | Monthly Target 2 | 38.17 | | Monthly Target 3 | 38.946666666667 | | Monthly Target 4 | 40.21 | | Monthly Target 5 | 40.99 |
Monthly price and volumes Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.44 (4.17%) |
37.93 |
37.68 - 39.72 |
0.8725 times |
Wed 30 April 2025 |
37.86 (3.98%) |
36.45 |
32.30 - 37.97 |
2.0189 times |
Mon 31 March 2025 |
36.41 (-0.05%) |
37.10 |
36.06 - 37.92 |
0.9088 times |
Fri 28 February 2025 |
36.43 (2.25%) |
34.98 |
34.89 - 37.15 |
1.0489 times |
Fri 31 January 2025 |
35.63 (4.39%) |
34.22 |
33.59 - 36.17 |
1.4486 times |
Tue 31 December 2024 |
34.13 (-3.15%) |
36.31 |
33.87 - 36.37 |
0.9226 times |
Tue 26 November 2024 |
35.24 (-1.23%) |
35.86 |
34.82 - 36.34 |
1.0352 times |
Thu 31 October 2024 |
35.68 (-5.01%) |
37.54 |
35.40 - 37.60 |
0.5691 times |
Mon 30 September 2024 |
37.56 (1.08%) |
36.94 |
35.57 - 38.00 |
0.4497 times |
Fri 30 August 2024 |
37.16 (2.88%) |
35.71 |
33.11 - 37.27 |
0.7257 times |
Wed 31 July 2024 |
36.12 (2.96%) |
35.23 |
34.99 - 36.68 |
0.7894 times |
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value | | 5 day DMA | 39.39 | | 12 day DMA | 38.96 | | 20 day DMA | 38.62 | | 35 day DMA | 37.51 | | 50 day DMA | 37.13 | | 100 day DMA | 36.5 | | 150 day DMA | 36.17 | | 200 day DMA | 36.24 | EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.31 | 39.25 | 39.23 | | 12 day EMA | 38.97 | 38.88 | 38.81 | | 20 day EMA | 38.56 | 38.47 | 38.38 | | 35 day EMA | 37.97 | 37.88 | 37.8 | | 50 day EMA | 37.33 | 37.24 | 37.16 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.39 | 39.31 | 39.25 | | 12 day SMA | 38.96 | 38.87 | 38.8 | | 20 day SMA | 38.62 | 38.53 | 38.44 | | 35 day SMA | 37.51 | 37.32 | 37.13 | | 50 day SMA | 37.13 | 37.09 | 37.03 | | 100 day SMA | 36.5 | 36.44 | 36.39 | | 150 day SMA | 36.17 | 36.15 | 36.14 | | 200 day SMA | 36.24 | 36.22 | 36.2 |
|
|
