SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld Strong Daily Stock price targets for SpdrWorld SPDW are 43.66 and 43.81 | Daily Target 1 | 43.54 | | Daily Target 2 | 43.62 | | Daily Target 3 | 43.69 | | Daily Target 4 | 43.77 | | Daily Target 5 | 43.84 |
Daily price and volume Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.70 (0.32%) |
43.61 |
43.61 - 43.76 |
0.6736 times |
Thu 23 October 2025 |
43.56 (0.53%) |
43.42 |
43.42 - 43.62 |
0.7024 times |
Wed 22 October 2025 |
43.33 (-0.02%) |
43.36 |
43.14 - 43.48 |
1.0521 times |
Tue 21 October 2025 |
43.34 (-0.87%) |
43.45 |
43.31 - 43.51 |
1.3439 times |
Mon 20 October 2025 |
43.72 (0.92%) |
43.48 |
43.48 - 43.76 |
0.673 times |
Fri 17 October 2025 |
43.32 (0.09%) |
43.17 |
43.06 - 43.36 |
0.8773 times |
Thu 16 October 2025 |
43.28 (0.32%) |
43.38 |
43.16 - 43.54 |
1.117 times |
Wed 15 October 2025 |
43.14 (0.65%) |
43.08 |
42.85 - 43.25 |
1.0443 times |
Tue 14 October 2025 |
42.86 (0.37%) |
42.38 |
42.34 - 42.99 |
1.3982 times |
Mon 13 October 2025 |
42.70 (-1.39%) |
42.54 |
42.49 - 42.75 |
1.1183 times |
Tue 07 October 2025 |
43.30 (-0.89%) |
43.56 |
43.28 - 43.58 |
1.1025 times |
Weekly price and charts SpdrWorld Strong weekly Stock price targets for SpdrWorld SPDW are 43.42 and 44.04 | Weekly Target 1 | 42.91 | | Weekly Target 2 | 43.31 | | Weekly Target 3 | 43.533333333333 | | Weekly Target 4 | 43.93 | | Weekly Target 5 | 44.15 |
Weekly price and volumes for Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.70 (0.88%) |
43.48 |
43.14 - 43.76 |
1.0087 times |
Fri 17 October 2025 |
43.32 (0.05%) |
42.54 |
42.34 - 43.54 |
1.2606 times |
Tue 07 October 2025 |
43.30 (-0.64%) |
43.38 |
43.28 - 43.81 |
0.4585 times |
Fri 03 October 2025 |
43.58 (2.69%) |
42.62 |
42.54 - 43.65 |
1.1602 times |
Fri 26 September 2025 |
42.44 (-0.49%) |
42.68 |
42.02 - 43.01 |
1.2684 times |
Fri 19 September 2025 |
42.65 (0.26%) |
42.79 |
42.47 - 43.02 |
2.1215 times |
Fri 12 September 2025 |
42.54 (1.45%) |
42.23 |
42.11 - 42.73 |
1.0595 times |
Fri 05 September 2025 |
41.93 (0.46%) |
41.16 |
41.09 - 42.18 |
0.7659 times |
Fri 29 August 2025 |
41.74 (0%) |
41.69 |
41.63 - 41.78 |
0.1614 times |
Fri 29 August 2025 |
41.74 (-1.37%) |
42.11 |
41.48 - 42.21 |
0.7354 times |
Fri 22 August 2025 |
42.32 (1.1%) |
41.75 |
41.54 - 42.39 |
0.8768 times |
Monthly price and charts SpdrWorld Strong monthly Stock price targets for SpdrWorld SPDW are 43.02 and 44.49 | Monthly Target 1 | 41.81 | | Monthly Target 2 | 42.76 | | Monthly Target 3 | 43.283333333333 | | Monthly Target 4 | 44.23 | | Monthly Target 5 | 44.75 |
Monthly price and volumes Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.70 (2.13%) |
42.96 |
42.34 - 43.81 |
0.7556 times |
Tue 30 September 2025 |
42.79 (2.52%) |
41.16 |
41.09 - 43.02 |
1.2508 times |
Fri 29 August 2025 |
41.74 (4.56%) |
39.80 |
39.54 - 42.39 |
0.8969 times |
Thu 31 July 2025 |
39.92 (-1.41%) |
40.39 |
39.84 - 41.58 |
0.9483 times |
Mon 30 June 2025 |
40.49 (1.71%) |
39.91 |
38.75 - 40.77 |
0.8167 times |
Fri 30 May 2025 |
39.81 (5.15%) |
37.93 |
37.68 - 40.04 |
0.8426 times |
Wed 30 April 2025 |
37.86 (3.98%) |
36.45 |
32.30 - 37.97 |
1.6705 times |
Mon 31 March 2025 |
36.41 (-0.05%) |
37.10 |
36.06 - 37.92 |
0.752 times |
Fri 28 February 2025 |
36.43 (2.25%) |
34.98 |
34.89 - 37.15 |
0.8679 times |
Fri 31 January 2025 |
35.63 (4.39%) |
34.22 |
33.59 - 36.17 |
1.1986 times |
Tue 31 December 2024 |
34.13 (-3.15%) |
36.31 |
33.87 - 36.37 |
0.7634 times |
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value | | 5 day DMA | 43.53 | | 12 day DMA | 43.33 | | 20 day DMA | 43.12 | | 35 day DMA | 42.83 | | 50 day DMA | 42.51 | | 100 day DMA | 41.46 | | 150 day DMA | 40.04 | | 200 day DMA | 39.03 | EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.51 | 43.42 | 43.35 | | 12 day EMA | 43.34 | 43.27 | 43.22 | | 20 day EMA | 43.17 | 43.11 | 43.06 | | 35 day EMA | 42.83 | 42.78 | 42.73 | | 50 day EMA | 42.51 | 42.46 | 42.41 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.53 | 43.45 | 43.4 | | 12 day SMA | 43.33 | 43.32 | 43.29 | | 20 day SMA | 43.12 | 43.07 | 43.04 | | 35 day SMA | 42.83 | 42.76 | 42.71 | | 50 day SMA | 42.51 | 42.47 | 42.42 | | 100 day SMA | 41.46 | 41.42 | 41.38 | | 150 day SMA | 40.04 | 40 | 39.96 | | 200 day SMA | 39.03 | 38.98 | 38.94 |
|
|
