US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMV are 130.44 and 131.07 | Daily Target 1 | 129.91 | | Daily Target 2 | 130.33 | | Daily Target 3 | 130.54 | | Daily Target 4 | 130.96 | | Daily Target 5 | 131.17 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
130.75 (0.15%) |
130.49 |
130.12 - 130.75 |
0.4425 times |
Wed 22 October 2025 |
130.55 (-0.32%) |
130.62 |
130.24 - 131.05 |
1.1738 times |
Tue 21 October 2025 |
130.97 (0.21%) |
130.52 |
130.52 - 131.11 |
1.4031 times |
Mon 20 October 2025 |
130.70 (0.85%) |
129.66 |
129.66 - 130.74 |
1.1959 times |
Fri 17 October 2025 |
129.60 (0.8%) |
128.57 |
128.57 - 129.71 |
0.8534 times |
Thu 16 October 2025 |
128.57 (-0.88%) |
130.00 |
128.47 - 130.02 |
0.7614 times |
Wed 15 October 2025 |
129.71 (0.16%) |
129.98 |
129.10 - 130.30 |
0.6423 times |
Tue 14 October 2025 |
129.50 (0.79%) |
127.67 |
127.67 - 129.71 |
1.1759 times |
Mon 13 October 2025 |
128.48 (0.91%) |
128.35 |
127.80 - 128.52 |
1.2253 times |
Fri 10 October 2025 |
127.32 (-1.46%) |
129.41 |
127.32 - 129.74 |
1.1265 times |
Thu 09 October 2025 |
129.20 (-0.81%) |
130.54 |
129.11 - 130.54 |
1.1166 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMV are 130.21 and 131.66 | Weekly Target 1 | 129.06 | | Weekly Target 2 | 129.9 | | Weekly Target 3 | 130.50666666667 | | Weekly Target 4 | 131.35 | | Weekly Target 5 | 131.96 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
130.75 (0.89%) |
129.66 |
129.66 - 131.11 |
1.0127 times |
Fri 17 October 2025 |
129.60 (1.79%) |
128.35 |
127.67 - 130.30 |
1.1191 times |
Fri 10 October 2025 |
127.32 (-2.48%) |
130.99 |
127.32 - 130.99 |
1.2202 times |
Fri 03 October 2025 |
130.56 (-0.43%) |
131.72 |
130.21 - 131.72 |
1.0195 times |
Fri 26 September 2025 |
131.13 (-0.18%) |
131.18 |
129.79 - 132.09 |
1.1679 times |
Fri 19 September 2025 |
131.37 (0.14%) |
131.53 |
130.43 - 131.93 |
1.2273 times |
Fri 12 September 2025 |
131.18 (0.24%) |
130.74 |
129.80 - 131.95 |
1.2985 times |
Fri 05 September 2025 |
130.86 (0.08%) |
129.62 |
129.61 - 131.37 |
0.9092 times |
Fri 29 August 2025 |
130.76 (0%) |
130.83 |
130.54 - 130.83 |
0.1757 times |
Fri 29 August 2025 |
130.76 (-0.67%) |
131.43 |
130.33 - 131.61 |
0.8498 times |
Fri 22 August 2025 |
131.64 (1.75%) |
129.38 |
129.38 - 132.00 |
1.0564 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMV are 126.97 and 131.11 | Monthly Target 1 | 125.7 | | Monthly Target 2 | 128.23 | | Monthly Target 3 | 129.84333333333 | | Monthly Target 4 | 132.37 | | Monthly Target 5 | 133.98 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
130.75 (-0.43%) |
131.00 |
127.32 - 131.46 |
0.47 times |
Tue 30 September 2025 |
131.31 (0.42%) |
129.62 |
129.61 - 132.09 |
0.5848 times |
Fri 29 August 2025 |
130.76 (3.09%) |
126.58 |
125.86 - 132.00 |
0.5438 times |
Thu 31 July 2025 |
126.84 (-1.08%) |
127.82 |
126.43 - 129.53 |
0.8247 times |
Mon 30 June 2025 |
128.23 (1.14%) |
126.79 |
125.78 - 128.24 |
0.7205 times |
Fri 30 May 2025 |
126.79 (2.33%) |
123.75 |
122.97 - 127.70 |
1.4189 times |
Wed 30 April 2025 |
123.90 (-2.24%) |
126.43 |
112.97 - 127.08 |
2.2373 times |
Mon 31 March 2025 |
126.74 (-1.03%) |
128.31 |
122.78 - 128.81 |
1.851 times |
Fri 28 February 2025 |
128.06 (2.57%) |
123.57 |
123.57 - 128.65 |
0.5455 times |
Fri 31 January 2025 |
124.85 (3.6%) |
121.19 |
118.95 - 125.78 |
0.8034 times |
Tue 31 December 2024 |
120.51 (-5.8%) |
127.34 |
119.91 - 127.56 |
0.4916 times |
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value | | 5 day DMA | 130.51 | | 12 day DMA | 129.63 | | 20 day DMA | 130.05 | | 35 day DMA | 130.48 | | 50 day DMA | 130.49 | | 100 day DMA | 129.15 | | 150 day DMA | 127.21 | | 200 day DMA | 126.66 | EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.44 | 130.28 | 130.14 | | 12 day EMA | 130.12 | 130 | 129.9 | | 20 day EMA | 130.12 | 130.05 | 130 | | 35 day EMA | 130.16 | 130.13 | 130.11 | | 50 day EMA | 130.38 | 130.37 | 130.36 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.51 | 130.08 | 129.91 | | 12 day SMA | 129.63 | 129.56 | 129.55 | | 20 day SMA | 130.05 | 130.02 | 130.03 | | 35 day SMA | 130.48 | 130.49 | 130.48 | | 50 day SMA | 130.49 | 130.47 | 130.47 | | 100 day SMA | 129.15 | 129.11 | 129.07 | | 150 day SMA | 127.21 | 127.18 | 127.15 | | 200 day SMA | 126.66 | 126.6 | 126.56 |
|
|
