US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMV are 121.79 and 122.73 | Daily Target 1 | 121.01 | | Daily Target 2 | 121.63 | | Daily Target 3 | 121.94666666667 | | Daily Target 4 | 122.57 | | Daily Target 5 | 122.89 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
122.26 (0.35%) |
122.10 |
121.32 - 122.26 |
0.7458 times |
| Fri 25 April 2025 |
121.83 (-0.1%) |
121.91 |
120.58 - 121.91 |
1.2876 times |
| Thu 24 April 2025 |
121.95 (0.87%) |
121.41 |
121.03 - 122.07 |
2.9482 times |
| Tue 22 April 2025 |
120.90 (1.72%) |
119.46 |
119.46 - 121.01 |
0 times |
| Mon 21 April 2025 |
118.85 (-1.6%) |
120.08 |
117.76 - 120.23 |
1.6676 times |
| Thu 17 April 2025 |
120.78 (0.62%) |
120.14 |
120.14 - 121.63 |
2.0061 times |
| Wed 16 April 2025 |
120.03 (0%) |
121.18 |
119.43 - 121.81 |
1.3447 times |
| Wed 16 April 2025 |
120.03 (0%) |
121.18 |
119.43 - 121.81 |
0 times |
| Wed 16 April 2025 |
120.03 (0%) |
121.18 |
119.43 - 121.81 |
0 times |
| Wed 16 April 2025 |
120.03 (-1.02%) |
121.18 |
119.43 - 121.81 |
0 times |
| Tue 15 April 2025 |
121.27 (-0.18%) |
121.90 |
121.14 - 122.01 |
1.9068 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMV are 121.79 and 122.73 | Weekly Target 1 | 121.01 | | Weekly Target 2 | 121.63 | | Weekly Target 3 | 121.94666666667 | | Weekly Target 4 | 122.57 | | Weekly Target 5 | 122.89 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
122.26 (0.35%) |
122.10 |
121.32 - 122.26 |
0.1092 times |
| Fri 25 April 2025 |
121.83 (0.87%) |
120.08 |
117.76 - 122.07 |
0.8646 times |
| Thu 17 April 2025 |
120.78 (0.62%) |
121.18 |
119.43 - 121.81 |
0.4907 times |
| Wed 16 April 2025 |
120.03 (0%) |
121.18 |
119.43 - 121.81 |
0 times |
| Wed 16 April 2025 |
120.03 (0%) |
121.18 |
119.43 - 121.81 |
0 times |
| Wed 16 April 2025 |
120.03 (-0.01%) |
121.79 |
119.43 - 122.01 |
0.4823 times |
| Fri 11 April 2025 |
120.04 (1.98%) |
114.24 |
112.97 - 120.69 |
4.5877 times |
| Fri 04 April 2025 |
117.71 (-6.26%) |
125.10 |
117.71 - 127.08 |
1.7879 times |
| Fri 28 March 2025 |
125.57 (0.52%) |
125.48 |
125.33 - 126.61 |
0.6358 times |
| Fri 21 March 2025 |
124.92 (0.34%) |
124.40 |
124.40 - 126.25 |
1.0418 times |
| Fri 14 March 2025 |
124.50 (-2.32%) |
126.52 |
122.78 - 128.01 |
3.6046 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMV are 110.56 and 124.67 | Monthly Target 1 | 106.66 | | Monthly Target 2 | 114.46 | | Monthly Target 3 | 120.77 | | Monthly Target 4 | 128.57 | | Monthly Target 5 | 134.88 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
122.26 (-3.53%) |
126.43 |
112.97 - 127.08 |
2.6621 times |
| Mon 31 March 2025 |
126.74 (-1.03%) |
128.31 |
122.78 - 128.81 |
2.3536 times |
| Fri 28 February 2025 |
128.06 (2.57%) |
123.57 |
123.57 - 128.65 |
0.6936 times |
| Fri 31 January 2025 |
124.85 (3.6%) |
121.19 |
118.95 - 125.78 |
1.0216 times |
| Tue 31 December 2024 |
120.51 (-5.8%) |
127.34 |
119.91 - 127.56 |
0.6251 times |
| Tue 26 November 2024 |
127.93 (6.29%) |
121.17 |
120.40 - 127.93 |
0.4034 times |
| Thu 31 October 2024 |
120.36 (-1.04%) |
121.15 |
119.76 - 123.52 |
0.4463 times |
| Mon 30 September 2024 |
121.62 (-0.21%) |
121.48 |
117.46 - 123.00 |
0.6694 times |
| Fri 30 August 2024 |
121.87 (3.23%) |
118.75 |
113.09 - 122.11 |
0.7735 times |
| Wed 31 July 2024 |
118.06 (3.88%) |
113.98 |
113.13 - 118.28 |
0.3514 times |
| Fri 28 June 2024 |
113.65 (1.13%) |
112.75 |
111.71 - 115.25 |
0.2161 times |
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value | | 5 day DMA | 121.16 | | 12 day DMA | 120.79 | | 20 day DMA | 120.37 | | 35 day DMA | 122.53 | | 50 day DMA | 123.95 | | 100 day DMA | 123.71 | | 150 day DMA | 123.36 | | 200 day DMA | 122.05 | EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.51 | 121.13 | 120.78 | | 12 day EMA | 121.05 | 120.83 | 120.65 | | 20 day EMA | 121.37 | 121.28 | 121.22 | | 35 day EMA | 122.34 | 122.35 | 122.38 | | 50 day EMA | 123.87 | 123.94 | 124.03 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.16 | 120.86 | 120.5 | | 12 day SMA | 120.79 | 120.6 | 120.31 | | 20 day SMA | 120.37 | 120.59 | 120.84 | | 35 day SMA | 122.53 | 122.68 | 122.79 | | 50 day SMA | 123.95 | 124.05 | 124.14 | | 100 day SMA | 123.71 | 123.76 | 123.82 | | 150 day SMA | 123.36 | 123.36 | 123.35 | | 200 day SMA | 122.05 | 122.01 | 121.97 |
|
|
