US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMV are 127.12 and 127.72 | Daily Target 1 | 126.99 | | Daily Target 2 | 127.24 | | Daily Target 3 | 127.59 | | Daily Target 4 | 127.84 | | Daily Target 5 | 128.19 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
127.49 (-0.71%) |
127.94 |
127.34 - 127.94 |
0.8035 times |
Thu 10 July 2025 |
128.40 (0%) |
128.17 |
128.15 - 128.82 |
0.8344 times |
Wed 09 July 2025 |
128.40 (-0.02%) |
128.44 |
127.78 - 128.48 |
0.8962 times |
Tue 08 July 2025 |
128.42 (-0.12%) |
128.53 |
128.17 - 128.77 |
1.4091 times |
Mon 07 July 2025 |
128.58 (-0.66%) |
129.07 |
128.15 - 129.30 |
0.9085 times |
Thu 03 July 2025 |
129.44 (0.6%) |
128.61 |
128.29 - 129.53 |
0.5562 times |
Wed 02 July 2025 |
128.67 (-0.19%) |
128.97 |
128.04 - 128.97 |
1.063 times |
Tue 01 July 2025 |
128.92 (0.54%) |
127.82 |
127.81 - 129.21 |
1.1001 times |
Mon 30 June 2025 |
128.23 (0.55%) |
127.77 |
127.35 - 128.24 |
1.5204 times |
Fri 27 June 2025 |
127.53 (0.29%) |
127.14 |
126.92 - 127.94 |
0.9085 times |
Thu 26 June 2025 |
127.16 (0.45%) |
126.69 |
126.68 - 127.20 |
0.7108 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMV are 126.44 and 128.4 | Weekly Target 1 | 126.08 | | Weekly Target 2 | 126.79 | | Weekly Target 3 | 128.04333333333 | | Weekly Target 4 | 128.75 | | Weekly Target 5 | 130 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
127.49 (-1.51%) |
129.07 |
127.34 - 129.30 |
0.9203 times |
Thu 03 July 2025 |
129.44 (1.5%) |
127.77 |
127.35 - 129.53 |
0.8042 times |
Fri 27 June 2025 |
127.53 (1.2%) |
126.04 |
126.02 - 127.94 |
0.8523 times |
Fri 20 June 2025 |
126.02 (-0.77%) |
127.28 |
125.78 - 127.52 |
0.422 times |
Fri 13 June 2025 |
127.00 (-0.57%) |
128.19 |
126.92 - 128.20 |
0.7057 times |
Fri 06 June 2025 |
127.73 (0.74%) |
126.79 |
125.85 - 127.76 |
0.7585 times |
Fri 30 May 2025 |
126.79 (1.23%) |
126.16 |
125.46 - 126.92 |
0.7304 times |
Fri 23 May 2025 |
125.25 (-1.62%) |
126.35 |
124.46 - 127.70 |
1.0586 times |
Fri 16 May 2025 |
127.31 (2.63%) |
125.63 |
123.86 - 127.31 |
1.7855 times |
Fri 09 May 2025 |
124.05 (-0.07%) |
123.67 |
122.98 - 124.85 |
1.9625 times |
Fri 02 May 2025 |
124.14 (1.9%) |
122.10 |
121.32 - 124.18 |
1.1524 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMV are 126.32 and 128.51 | Monthly Target 1 | 125.93 | | Monthly Target 2 | 126.71 | | Monthly Target 3 | 128.12 | | Monthly Target 4 | 128.9 | | Monthly Target 5 | 130.31 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
127.49 (-0.58%) |
127.82 |
127.34 - 129.53 |
0.3765 times |
Mon 30 June 2025 |
128.23 (1.14%) |
126.79 |
125.78 - 128.24 |
0.7936 times |
Fri 30 May 2025 |
126.79 (2.33%) |
123.75 |
122.97 - 127.70 |
1.5629 times |
Wed 30 April 2025 |
123.90 (-2.24%) |
126.43 |
112.97 - 127.08 |
2.4645 times |
Mon 31 March 2025 |
126.74 (-1.03%) |
128.31 |
122.78 - 128.81 |
2.0389 times |
Fri 28 February 2025 |
128.06 (2.57%) |
123.57 |
123.57 - 128.65 |
0.6009 times |
Fri 31 January 2025 |
124.85 (3.6%) |
121.19 |
118.95 - 125.78 |
0.885 times |
Tue 31 December 2024 |
120.51 (-5.8%) |
127.34 |
119.91 - 127.56 |
0.5415 times |
Tue 26 November 2024 |
127.93 (6.29%) |
121.17 |
120.40 - 127.93 |
0.3495 times |
Thu 31 October 2024 |
120.36 (-1.04%) |
121.15 |
119.76 - 123.52 |
0.3867 times |
Mon 30 September 2024 |
121.62 (-0.21%) |
121.48 |
117.46 - 123.00 |
0.5799 times |
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value | | 5 day DMA | 128.26 | | 12 day DMA | 128.15 | | 20 day DMA | 127.77 | | 35 day DMA | 127.33 | | 50 day DMA | 126.49 | | 100 day DMA | 125.22 | | 150 day DMA | 124.64 | | 200 day DMA | 124.15 | EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.14 | 128.47 | 128.5 | | 12 day EMA | 128.09 | 128.2 | 128.16 | | 20 day EMA | 127.78 | 127.81 | 127.75 | | 35 day EMA | 126.99 | 126.96 | 126.88 | | 50 day EMA | 126.22 | 126.17 | 126.08 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.26 | 128.65 | 128.7 | | 12 day SMA | 128.15 | 128.17 | 128.07 | | 20 day SMA | 127.77 | 127.8 | 127.76 | | 35 day SMA | 127.33 | 127.33 | 127.3 | | 50 day SMA | 126.49 | 126.39 | 126.26 | | 100 day SMA | 125.22 | 125.22 | 125.2 | | 150 day SMA | 124.64 | 124.64 | 124.63 | | 200 day SMA | 124.15 | 124.11 | 124.08 |
|
|
