FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEV are 31.81 and 32.03 | Daily Target 1 | 31.63 | | Daily Target 2 | 31.77 | | Daily Target 3 | 31.846666666667 | | Daily Target 4 | 31.99 | | Daily Target 5 | 32.07 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.92 (0.63%) |
31.81 |
31.70 - 31.92 |
1.1382 times |
Thu 31 July 2025 |
31.72 (-0.56%) |
31.90 |
31.69 - 32.03 |
1.7005 times |
Wed 30 July 2025 |
31.90 (-0.9%) |
32.13 |
31.86 - 32.32 |
0.5945 times |
Tue 29 July 2025 |
32.19 (-0.09%) |
32.12 |
32.12 - 32.43 |
0.818 times |
Mon 28 July 2025 |
32.22 (-1.14%) |
32.45 |
32.17 - 32.46 |
0.924 times |
Fri 25 July 2025 |
32.59 (-0.55%) |
32.42 |
32.42 - 32.69 |
1.2235 times |
Thu 24 July 2025 |
32.77 (-0.4%) |
32.79 |
32.77 - 32.95 |
1.0323 times |
Wed 23 July 2025 |
32.90 (1.79%) |
32.71 |
32.60 - 32.98 |
1.0876 times |
Tue 22 July 2025 |
32.32 (0.59%) |
32.22 |
32.15 - 32.46 |
0.5576 times |
Mon 21 July 2025 |
32.13 (0.41%) |
32.13 |
32.13 - 32.44 |
0.924 times |
Fri 18 July 2025 |
32.00 (-0.06%) |
32.17 |
32.00 - 32.31 |
1.7282 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEV are 31.42 and 32.19 | Weekly Target 1 | 31.25 | | Weekly Target 2 | 31.59 | | Weekly Target 3 | 32.023333333333 | | Weekly Target 4 | 32.36 | | Weekly Target 5 | 32.79 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.92 (-2.06%) |
32.45 |
31.69 - 32.46 |
1.1459 times |
Fri 25 July 2025 |
32.59 (1.84%) |
32.13 |
32.13 - 32.98 |
1.0684 times |
Fri 18 July 2025 |
32.00 (-0.71%) |
32.23 |
31.83 - 32.34 |
1.1976 times |
Fri 11 July 2025 |
32.23 (-0.77%) |
32.35 |
32.09 - 32.57 |
1.1194 times |
Thu 03 July 2025 |
32.48 (0.56%) |
32.40 |
32.25 - 32.63 |
0.874 times |
Fri 27 June 2025 |
32.30 (1.92%) |
31.57 |
31.57 - 32.50 |
1.1041 times |
Fri 20 June 2025 |
31.69 (-1.74%) |
32.37 |
31.63 - 32.50 |
0.5678 times |
Fri 13 June 2025 |
32.25 (0.5%) |
32.25 |
32.10 - 32.62 |
1.2005 times |
Fri 06 June 2025 |
32.09 (0.22%) |
32.08 |
31.90 - 32.44 |
1.0143 times |
Fri 30 May 2025 |
32.02 (0.6%) |
32.21 |
31.71 - 32.23 |
0.7082 times |
Fri 23 May 2025 |
31.83 (1.95%) |
31.23 |
31.23 - 31.94 |
1.1464 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEV are 31.81 and 32.03 | Monthly Target 1 | 31.63 | | Monthly Target 2 | 31.77 | | Monthly Target 3 | 31.846666666667 | | Monthly Target 4 | 31.99 | | Monthly Target 5 | 32.07 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.92 (0.63%) |
31.81 |
31.70 - 31.92 |
0.0809 times |
Thu 31 July 2025 |
31.72 (-2.64%) |
32.51 |
31.69 - 32.98 |
1.569 times |
Mon 30 June 2025 |
32.58 (1.75%) |
32.08 |
31.57 - 32.62 |
1.3316 times |
Fri 30 May 2025 |
32.02 (3.89%) |
30.84 |
30.52 - 32.23 |
1.2273 times |
Wed 30 April 2025 |
30.82 (4.9%) |
29.32 |
26.56 - 30.84 |
1.5066 times |
Mon 31 March 2025 |
29.38 (1.73%) |
29.38 |
28.95 - 30.11 |
1.0581 times |
Fri 28 February 2025 |
28.88 (1.98%) |
27.90 |
27.89 - 29.28 |
0.7958 times |
Fri 31 January 2025 |
28.32 (3.43%) |
27.39 |
26.96 - 28.76 |
0.9456 times |
Tue 31 December 2024 |
27.38 (-2.28%) |
28.74 |
26.97 - 28.99 |
0.7669 times |
Tue 26 November 2024 |
28.02 (-0.57%) |
28.40 |
27.65 - 28.73 |
0.718 times |
Thu 31 October 2024 |
28.18 (-4.67%) |
29.52 |
28.06 - 29.52 |
0.9068 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value | | 5 day DMA | 31.99 | | 12 day DMA | 32.22 | | 20 day DMA | 32.21 | | 35 day DMA | 32.21 | | 50 day DMA | 32.13 | | 100 day DMA | 30.95 | | 150 day DMA | 30.07 | | 200 day DMA | 29.64 | EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.01 | 32.05 | 32.21 | | 12 day EMA | 32.15 | 32.19 | 32.27 | | 20 day EMA | 32.16 | 32.19 | 32.24 | | 35 day EMA | 32.11 | 32.12 | 32.14 | | 50 day EMA | 32.03 | 32.03 | 32.04 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.99 | 32.12 | 32.33 | | 12 day SMA | 32.22 | 32.24 | 32.25 | | 20 day SMA | 32.21 | 32.24 | 32.28 | | 35 day SMA | 32.21 | 32.22 | 32.23 | | 50 day SMA | 32.13 | 32.12 | 32.11 | | 100 day SMA | 30.95 | 30.92 | 30.91 | | 150 day SMA | 30.07 | 30.04 | 30.01 | | 200 day SMA | 29.64 | 29.62 | 29.61 |
|
|
