FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEV are 31.61 and 32.1 | Daily Target 1 | 31.52 | | Daily Target 2 | 31.69 | | Daily Target 3 | 32.006666666667 | | Daily Target 4 | 32.18 | | Daily Target 5 | 32.5 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.87 (-1.36%) |
32.32 |
31.83 - 32.32 |
0.9625 times |
Mon 14 July 2025 |
32.31 (0.25%) |
32.23 |
32.18 - 32.34 |
0.8782 times |
Fri 11 July 2025 |
32.23 (-0.52%) |
32.33 |
32.17 - 32.42 |
0.7363 times |
Thu 10 July 2025 |
32.40 (0.12%) |
32.36 |
32.30 - 32.57 |
1.0972 times |
Wed 09 July 2025 |
32.36 (0.53%) |
32.43 |
32.23 - 32.52 |
0.9288 times |
Tue 08 July 2025 |
32.19 (0.03%) |
32.20 |
32.16 - 32.41 |
1.0828 times |
Mon 07 July 2025 |
32.18 (-0.92%) |
32.35 |
32.09 - 32.46 |
1.4341 times |
Thu 03 July 2025 |
32.48 (0.22%) |
32.45 |
32.36 - 32.57 |
0.9456 times |
Wed 02 July 2025 |
32.41 (-0.03%) |
32.40 |
32.25 - 32.61 |
0.8061 times |
Tue 01 July 2025 |
32.42 (-0.49%) |
32.51 |
32.41 - 32.63 |
1.1285 times |
Mon 30 June 2025 |
32.58 (0.87%) |
32.40 |
32.35 - 32.58 |
1.2416 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEV are 31.6 and 32.11 | Weekly Target 1 | 31.5 | | Weekly Target 2 | 31.69 | | Weekly Target 3 | 32.013333333333 | | Weekly Target 4 | 32.2 | | Weekly Target 5 | 32.52 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.87 (-1.12%) |
32.23 |
31.83 - 32.34 |
0.4301 times |
Fri 11 July 2025 |
32.23 (-0.77%) |
32.35 |
32.09 - 32.57 |
1.2335 times |
Thu 03 July 2025 |
32.48 (0.56%) |
32.40 |
32.25 - 32.63 |
0.9631 times |
Fri 27 June 2025 |
32.30 (1.92%) |
31.57 |
31.57 - 32.50 |
1.2166 times |
Fri 20 June 2025 |
31.69 (-1.74%) |
32.37 |
31.63 - 32.50 |
0.6257 times |
Fri 13 June 2025 |
32.25 (0.5%) |
32.25 |
32.10 - 32.62 |
1.3229 times |
Fri 06 June 2025 |
32.09 (0.22%) |
32.08 |
31.90 - 32.44 |
1.1177 times |
Fri 30 May 2025 |
32.02 (0.6%) |
32.21 |
31.71 - 32.23 |
0.7803 times |
Fri 23 May 2025 |
31.83 (1.95%) |
31.23 |
31.23 - 31.94 |
1.2633 times |
Fri 16 May 2025 |
31.22 (1.07%) |
30.95 |
30.57 - 31.25 |
1.0468 times |
Fri 09 May 2025 |
30.89 (-0.19%) |
31.06 |
30.88 - 31.31 |
0.7787 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEV are 31.45 and 32.25 | Monthly Target 1 | 31.31 | | Monthly Target 2 | 31.59 | | Monthly Target 3 | 32.11 | | Monthly Target 4 | 32.39 | | Monthly Target 5 | 32.91 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.87 (-2.18%) |
32.51 |
31.83 - 32.63 |
0.6847 times |
Mon 30 June 2025 |
32.58 (1.75%) |
32.08 |
31.57 - 32.62 |
1.34 times |
Fri 30 May 2025 |
32.02 (3.89%) |
30.84 |
30.52 - 32.23 |
1.2351 times |
Wed 30 April 2025 |
30.82 (4.9%) |
29.32 |
26.56 - 30.84 |
1.5162 times |
Mon 31 March 2025 |
29.38 (1.73%) |
29.38 |
28.95 - 30.11 |
1.0648 times |
Fri 28 February 2025 |
28.88 (1.98%) |
27.90 |
27.89 - 29.28 |
0.8008 times |
Fri 31 January 2025 |
28.32 (3.43%) |
27.39 |
26.96 - 28.76 |
0.9516 times |
Tue 31 December 2024 |
27.38 (-2.28%) |
28.74 |
26.97 - 28.99 |
0.7717 times |
Tue 26 November 2024 |
28.02 (-0.57%) |
28.40 |
27.65 - 28.73 |
0.7226 times |
Thu 31 October 2024 |
28.18 (-4.67%) |
29.52 |
28.06 - 29.52 |
0.9125 times |
Mon 30 September 2024 |
29.56 (0.07%) |
29.53 |
28.78 - 29.91 |
0.5835 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value | | 5 day DMA | 32.23 | | 12 day DMA | 32.31 | | 20 day DMA | 32.19 | | 35 day DMA | 32.13 | | 50 day DMA | 31.81 | | 100 day DMA | 30.55 | | 150 day DMA | 29.7 | | 200 day DMA | 29.46 | EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.16 | 32.3 | 32.3 | | 12 day EMA | 32.22 | 32.28 | 32.27 | | 20 day EMA | 32.16 | 32.19 | 32.18 | | 35 day EMA | 31.97 | 31.98 | 31.96 | | 50 day EMA | 31.74 | 31.73 | 31.71 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.23 | 32.3 | 32.27 | | 12 day SMA | 32.31 | 32.34 | 32.31 | | 20 day SMA | 32.19 | 32.22 | 32.21 | | 35 day SMA | 32.13 | 32.12 | 32.1 | | 50 day SMA | 31.81 | 31.79 | 31.75 | | 100 day SMA | 30.55 | 30.52 | 30.49 | | 150 day SMA | 29.7 | 29.68 | 29.65 | | 200 day SMA | 29.46 | 29.44 | 29.43 |
|
|
