FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEV are 33.34 and 33.49 | Daily Target 1 | 33.22 | | Daily Target 2 | 33.3 | | Daily Target 3 | 33.373333333333 | | Daily Target 4 | 33.45 | | Daily Target 5 | 33.52 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.37 (0.42%) |
33.31 |
33.30 - 33.45 |
1.169 times |
Wed 22 October 2025 |
33.23 (0.48%) |
33.04 |
33.04 - 33.39 |
0.8331 times |
Tue 21 October 2025 |
33.07 (-1.02%) |
33.20 |
33.07 - 33.25 |
1.057 times |
Mon 20 October 2025 |
33.41 (0.54%) |
33.23 |
33.23 - 33.47 |
1.0314 times |
Fri 17 October 2025 |
33.23 (0.06%) |
33.21 |
33.12 - 33.38 |
1.556 times |
Thu 16 October 2025 |
33.21 (0.21%) |
33.26 |
33.19 - 33.47 |
0.7495 times |
Wed 15 October 2025 |
33.14 (0.12%) |
33.08 |
33.08 - 33.30 |
0.9488 times |
Tue 14 October 2025 |
33.10 (0.42%) |
32.71 |
32.71 - 33.26 |
1.1767 times |
Mon 13 October 2025 |
32.96 (0.89%) |
32.76 |
32.76 - 33.10 |
0.5014 times |
Fri 10 October 2025 |
32.67 (-0.88%) |
32.99 |
32.66 - 33.11 |
0.9772 times |
Thu 09 October 2025 |
32.96 (-0.6%) |
33.28 |
32.90 - 33.28 |
0.7493 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEV are 33.21 and 33.64 | Weekly Target 1 | 32.86 | | Weekly Target 2 | 33.12 | | Weekly Target 3 | 33.293333333333 | | Weekly Target 4 | 33.55 | | Weekly Target 5 | 33.72 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.37 (0.42%) |
33.23 |
33.04 - 33.47 |
0.8677 times |
Fri 17 October 2025 |
33.23 (1.71%) |
32.76 |
32.71 - 33.47 |
1.0463 times |
Fri 10 October 2025 |
32.67 (-1.95%) |
33.43 |
32.66 - 33.53 |
1.0593 times |
Fri 03 October 2025 |
33.32 (1.8%) |
32.95 |
32.90 - 33.56 |
1.2872 times |
Fri 26 September 2025 |
32.73 (-1%) |
33.01 |
32.43 - 33.29 |
1.5956 times |
Fri 19 September 2025 |
33.06 (-1.72%) |
33.69 |
32.92 - 33.76 |
1.0952 times |
Fri 12 September 2025 |
33.64 (1.26%) |
33.74 |
33.33 - 33.74 |
1.3224 times |
Fri 05 September 2025 |
33.22 (1.06%) |
32.68 |
32.55 - 33.44 |
0.8697 times |
Fri 29 August 2025 |
32.87 (0%) |
32.89 |
32.83 - 32.98 |
0.1457 times |
Fri 29 August 2025 |
32.87 (-1.38%) |
33.28 |
32.71 - 33.36 |
0.7108 times |
Fri 22 August 2025 |
33.33 (1.34%) |
32.94 |
32.80 - 33.50 |
0.932 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEV are 33.02 and 33.92 | Monthly Target 1 | 32.3 | | Monthly Target 2 | 32.83 | | Monthly Target 3 | 33.196666666667 | | Monthly Target 4 | 33.73 | | Monthly Target 5 | 34.1 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.37 (0.66%) |
33.23 |
32.66 - 33.56 |
0.8526 times |
Tue 30 September 2025 |
33.15 (0.85%) |
32.68 |
32.43 - 33.76 |
1.2334 times |
Fri 29 August 2025 |
32.87 (3.63%) |
31.81 |
31.70 - 33.50 |
0.81 times |
Thu 31 July 2025 |
31.72 (-2.64%) |
32.51 |
31.69 - 32.98 |
1.3216 times |
Mon 30 June 2025 |
32.58 (1.75%) |
32.08 |
31.57 - 32.62 |
1.1216 times |
Fri 30 May 2025 |
32.02 (3.89%) |
30.84 |
30.52 - 32.23 |
1.0338 times |
Wed 30 April 2025 |
30.82 (4.9%) |
29.32 |
26.56 - 30.84 |
1.269 times |
Mon 31 March 2025 |
29.38 (1.73%) |
29.38 |
28.95 - 30.11 |
0.8912 times |
Fri 28 February 2025 |
28.88 (1.98%) |
27.90 |
27.89 - 29.28 |
0.6703 times |
Fri 31 January 2025 |
28.32 (3.43%) |
27.39 |
26.96 - 28.76 |
0.7965 times |
Tue 31 December 2024 |
27.38 (-2.28%) |
28.74 |
26.97 - 28.99 |
0.646 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value | | 5 day DMA | 33.26 | | 12 day DMA | 33.13 | | 20 day DMA | 33.1 | | 35 day DMA | 33.17 | | 50 day DMA | 33.1 | | 100 day DMA | 32.68 | | 150 day DMA | 31.83 | | 200 day DMA | 31.04 | EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.26 | 33.2 | 33.18 | | 12 day EMA | 33.18 | 33.15 | 33.13 | | 20 day EMA | 33.15 | 33.13 | 33.12 | | 35 day EMA | 33.12 | 33.1 | 33.09 | | 50 day EMA | 33.09 | 33.08 | 33.07 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.26 | 33.23 | 33.21 | | 12 day SMA | 33.13 | 33.1 | 33.09 | | 20 day SMA | 33.1 | 33.06 | 33.04 | | 35 day SMA | 33.17 | 33.16 | 33.15 | | 50 day SMA | 33.1 | 33.09 | 33.08 | | 100 day SMA | 32.68 | 32.67 | 32.65 | | 150 day SMA | 31.83 | 31.8 | 31.78 | | 200 day SMA | 31.04 | 31.01 | 30.98 |
|
|
