SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP HIBL are 45.29 and 47.73 | Daily Target 1 | 44.88 | | Daily Target 2 | 45.7 | | Daily Target 3 | 47.323333333333 | | Daily Target 4 | 48.14 | | Daily Target 5 | 49.76 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.51 (-2.47%) |
48.85 |
46.51 - 48.95 |
1.1051 times |
Mon 14 July 2025 |
47.69 (-0.13%) |
47.34 |
46.56 - 47.88 |
0.7173 times |
Fri 11 July 2025 |
47.75 (-2.03%) |
47.66 |
47.28 - 48.22 |
0.7831 times |
Thu 10 July 2025 |
48.74 (3.68%) |
47.98 |
47.71 - 49.19 |
1.6908 times |
Wed 09 July 2025 |
47.01 (1.8%) |
46.82 |
45.82 - 47.30 |
0.3705 times |
Tue 08 July 2025 |
46.18 (2.83%) |
45.56 |
45.19 - 46.64 |
0.709 times |
Mon 07 July 2025 |
44.91 (-3.79%) |
45.67 |
43.95 - 46.24 |
1.4935 times |
Thu 03 July 2025 |
46.68 (3.25%) |
46.22 |
45.99 - 46.82 |
1.9834 times |
Wed 02 July 2025 |
45.21 (4.8%) |
43.20 |
43.03 - 45.35 |
0.6745 times |
Tue 01 July 2025 |
43.14 (0.4%) |
42.04 |
41.55 - 43.65 |
0.4727 times |
Mon 30 June 2025 |
42.97 (1.01%) |
43.33 |
42.50 - 43.33 |
0.5832 times |
Weekly price and charts SP Strong weekly Stock price targets for SP HIBL are 45.29 and 47.73 | Weekly Target 1 | 44.88 | | Weekly Target 2 | 45.7 | | Weekly Target 3 | 47.323333333333 | | Weekly Target 4 | 48.14 | | Weekly Target 5 | 49.76 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.51 (-2.6%) |
47.34 |
46.51 - 48.95 |
0.4152 times |
Fri 11 July 2025 |
47.75 (2.29%) |
45.67 |
43.95 - 49.19 |
1.1498 times |
Thu 03 July 2025 |
46.68 (9.73%) |
43.33 |
41.55 - 46.82 |
0.8461 times |
Fri 27 June 2025 |
42.54 (16.17%) |
36.68 |
35.21 - 43.17 |
0.9497 times |
Fri 20 June 2025 |
36.62 (4.3%) |
37.12 |
36.13 - 38.08 |
0.4647 times |
Fri 13 June 2025 |
35.11 (-1.74%) |
36.45 |
34.75 - 38.41 |
1.0004 times |
Fri 06 June 2025 |
35.73 (11.83%) |
32.02 |
31.31 - 36.26 |
0.9387 times |
Fri 30 May 2025 |
31.95 (3.63%) |
32.47 |
30.67 - 34.00 |
0.6818 times |
Fri 23 May 2025 |
30.83 (-12.74%) |
33.32 |
29.39 - 35.10 |
1.6497 times |
Fri 16 May 2025 |
35.33 (27.78%) |
31.97 |
31.26 - 35.45 |
1.904 times |
Fri 09 May 2025 |
27.65 (3.87%) |
25.90 |
24.89 - 28.36 |
1.3518 times |
Monthly price and charts SP Strong monthly Stock price targets for SP HIBL are 44.03 and 51.67 | Monthly Target 1 | 38.11 | | Monthly Target 2 | 42.31 | | Monthly Target 3 | 45.75 | | Monthly Target 4 | 49.95 | | Monthly Target 5 | 53.39 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.51 (8.24%) |
42.04 |
41.55 - 49.19 |
0.5849 times |
Mon 30 June 2025 |
42.97 (34.49%) |
32.02 |
31.31 - 43.33 |
0.8951 times |
Fri 30 May 2025 |
31.95 (33.13%) |
25.04 |
24.55 - 35.45 |
1.6841 times |
Wed 30 April 2025 |
24.00 (-9.6%) |
26.31 |
13.94 - 29.00 |
3.4408 times |
Mon 31 March 2025 |
26.55 (-29.5%) |
38.60 |
23.93 - 38.85 |
1.1762 times |
Fri 28 February 2025 |
37.66 (-15.98%) |
41.40 |
35.42 - 51.70 |
0.5411 times |
Fri 31 January 2025 |
44.82 (6.69%) |
43.01 |
39.53 - 51.50 |
0.4723 times |
Tue 31 December 2024 |
42.01 (-16.45%) |
53.33 |
40.95 - 54.00 |
0.3045 times |
Tue 26 November 2024 |
50.28 (24.06%) |
41.00 |
40.52 - 52.15 |
0.4253 times |
Thu 31 October 2024 |
40.53 (-10.13%) |
45.05 |
40.28 - 49.00 |
0.4756 times |
Mon 30 September 2024 |
45.10 (10.13%) |
39.70 |
32.23 - 47.00 |
0.7991 times |
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value | | 5 day DMA | 47.54 | | 12 day DMA | 45.78 | | 20 day DMA | 42.7 | | 35 day DMA | 39.11 | | 50 day DMA | 36.5 | | 100 day DMA | 31.85 | | 150 day DMA | 36.56 | | 200 day DMA | 38.79 | EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.02 | 47.27 | 47.06 | | 12 day EMA | 45.43 | 45.23 | 44.78 | | 20 day EMA | 43.33 | 42.99 | 42.49 | | 35 day EMA | 39.9 | 39.51 | 39.03 | | 50 day EMA | 36.55 | 36.14 | 35.67 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.54 | 47.47 | 46.92 | | 12 day SMA | 45.78 | 45.4 | 44.77 | | 20 day SMA | 42.7 | 42.24 | 41.72 | | 35 day SMA | 39.11 | 38.68 | 38.3 | | 50 day SMA | 36.5 | 36.05 | 35.57 | | 100 day SMA | 31.85 | 31.89 | 31.91 | | 150 day SMA | 36.56 | 36.58 | 36.6 | | 200 day SMA | 38.79 | 38.76 | 38.73 |
|
|
