SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP HIBL are 62.18 and 65.13 | Daily Target 1 | 59.75 | | Daily Target 2 | 61.66 | | Daily Target 3 | 62.696666666667 | | Daily Target 4 | 64.61 | | Daily Target 5 | 65.65 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
63.58 (5.11%) |
60.78 |
60.78 - 63.73 |
0.5747 times |
Wed 22 October 2025 |
60.49 (-4.32%) |
63.07 |
58.21 - 63.09 |
1.2102 times |
Tue 21 October 2025 |
63.22 (1.38%) |
62.29 |
61.56 - 63.80 |
0.3707 times |
Mon 20 October 2025 |
62.36 (3.9%) |
61.50 |
61.36 - 63.22 |
0.5113 times |
Fri 17 October 2025 |
60.02 (-0.46%) |
60.00 |
58.47 - 60.63 |
0.6399 times |
Thu 16 October 2025 |
60.30 (-2.55%) |
62.78 |
59.13 - 63.25 |
0.6996 times |
Wed 15 October 2025 |
61.88 (4.07%) |
61.57 |
59.40 - 63.00 |
0.8438 times |
Tue 14 October 2025 |
59.46 (-0.1%) |
56.45 |
56.00 - 61.46 |
1.39 times |
Mon 13 October 2025 |
59.52 (9.29%) |
58.43 |
58.00 - 60.05 |
1.3272 times |
Fri 10 October 2025 |
54.46 (-14.53%) |
64.06 |
54.44 - 64.30 |
2.4325 times |
Thu 09 October 2025 |
63.72 (-1.68%) |
65.00 |
62.81 - 65.13 |
0.3998 times |
Weekly price and charts SP Strong weekly Stock price targets for SP HIBL are 60.9 and 66.49 | Weekly Target 1 | 56.27 | | Weekly Target 2 | 59.93 | | Weekly Target 3 | 61.863333333333 | | Weekly Target 4 | 65.52 | | Weekly Target 5 | 67.45 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
63.58 (5.93%) |
61.50 |
58.21 - 63.80 |
0.7071 times |
Fri 17 October 2025 |
60.02 (10.21%) |
58.43 |
56.00 - 63.25 |
1.2993 times |
Fri 10 October 2025 |
54.46 (-12.85%) |
64.99 |
54.44 - 65.62 |
1.289 times |
Fri 03 October 2025 |
62.49 (6.91%) |
59.95 |
56.62 - 64.56 |
0.4845 times |
Fri 26 September 2025 |
58.45 (-3.02%) |
59.95 |
55.40 - 62.94 |
0.8591 times |
Fri 19 September 2025 |
60.27 (8.99%) |
56.00 |
54.52 - 60.89 |
0.9666 times |
Fri 12 September 2025 |
55.30 (6%) |
52.76 |
51.66 - 56.46 |
1.178 times |
Fri 05 September 2025 |
52.17 (0.85%) |
48.75 |
48.04 - 53.64 |
1.5582 times |
Fri 29 August 2025 |
51.73 (0%) |
53.40 |
51.43 - 53.40 |
0.3001 times |
Fri 29 August 2025 |
51.73 (-0.29%) |
51.20 |
50.91 - 54.20 |
1.3582 times |
Fri 22 August 2025 |
51.88 (4.58%) |
49.50 |
45.51 - 52.28 |
1.5705 times |
Monthly price and charts SP Strong monthly Stock price targets for SP HIBL are 59.01 and 70.19 | Monthly Target 1 | 50.03 | | Monthly Target 2 | 56.81 | | Monthly Target 3 | 61.213333333333 | | Monthly Target 4 | 67.99 | | Monthly Target 5 | 72.39 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
63.58 (7.76%) |
58.54 |
54.44 - 65.62 |
0.3975 times |
Tue 30 September 2025 |
59.00 (14.05%) |
48.75 |
48.04 - 62.94 |
0.5226 times |
Fri 29 August 2025 |
51.73 (4.04%) |
46.80 |
43.93 - 54.20 |
0.671 times |
Thu 31 July 2025 |
49.72 (15.71%) |
42.04 |
41.55 - 52.95 |
0.9409 times |
Mon 30 June 2025 |
42.97 (34.49%) |
32.02 |
31.31 - 43.33 |
0.8142 times |
Fri 30 May 2025 |
31.95 (33.13%) |
25.04 |
24.55 - 35.45 |
1.532 times |
Wed 30 April 2025 |
24.00 (-9.6%) |
26.31 |
13.94 - 29.00 |
3.1299 times |
Mon 31 March 2025 |
26.55 (-29.5%) |
38.60 |
23.93 - 38.85 |
1.07 times |
Fri 28 February 2025 |
37.66 (-15.98%) |
41.40 |
35.42 - 51.70 |
0.4922 times |
Fri 31 January 2025 |
44.82 (6.69%) |
43.01 |
39.53 - 51.50 |
0.4296 times |
Tue 31 December 2024 |
42.01 (-16.45%) |
53.33 |
40.95 - 54.00 |
0.277 times |
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value | | 5 day DMA | 61.93 | | 12 day DMA | 61.15 | | 20 day DMA | 61.15 | | 35 day DMA | 59.26 | | 50 day DMA | 56.72 | | 100 day DMA | 50.48 | | 150 day DMA | 42.27 | | 200 day DMA | 41.94 | EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.07 | 61.32 | 61.73 | | 12 day EMA | 61.4 | 61 | 61.09 | | 20 day EMA | 60.66 | 60.35 | 60.34 | | 35 day EMA | 58.72 | 58.43 | 58.31 | | 50 day EMA | 56.69 | 56.41 | 56.24 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.93 | 61.28 | 61.56 | | 12 day SMA | 61.15 | 60.99 | 61.31 | | 20 day SMA | 61.15 | 60.82 | 60.75 | | 35 day SMA | 59.26 | 58.92 | 58.63 | | 50 day SMA | 56.72 | 56.48 | 56.32 | | 100 day SMA | 50.48 | 50.17 | 49.89 | | 150 day SMA | 42.27 | 42.05 | 41.86 | | 200 day SMA | 41.94 | 41.85 | 41.77 |
|
|
