SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP HIBL are 24.02 and 25.14 | Daily Target 1 | 23.82 | | Daily Target 2 | 24.22 | | Daily Target 3 | 24.943333333333 | | Daily Target 4 | 25.34 | | Daily Target 5 | 26.06 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.61 (2.54%) |
25.04 |
24.55 - 25.67 |
1.0051 times |
| Wed 30 April 2025 |
24.00 (-0.04%) |
22.20 |
21.67 - 24.15 |
1.2192 times |
| Tue 29 April 2025 |
24.01 (0.71%) |
23.48 |
23.17 - 24.29 |
0.9675 times |
| Mon 28 April 2025 |
23.84 (0.55%) |
23.68 |
22.79 - 24.50 |
0.7923 times |
| Fri 25 April 2025 |
23.71 (2.11%) |
22.84 |
22.79 - 24.01 |
1.0069 times |
| Thu 24 April 2025 |
23.22 (23.51%) |
21.05 |
21.05 - 23.27 |
1.7127 times |
| Tue 22 April 2025 |
18.80 (8.86%) |
18.01 |
17.92 - 19.14 |
1.3094 times |
| Mon 21 April 2025 |
17.27 (-8.28%) |
18.01 |
16.58 - 18.02 |
1.5008 times |
| Thu 17 April 2025 |
18.83 (0.53%) |
18.98 |
18.30 - 19.25 |
0.486 times |
| Wed 16 April 2025 |
18.73 (0%) |
18.93 |
17.60 - 19.67 |
0 times |
| Wed 16 April 2025 |
18.73 (0%) |
18.93 |
17.60 - 19.67 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP HIBL are 23.14 and 27.14 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 22.3 | | Weekly Target 3 | 23.983333333333 | | Weekly Target 4 | 26.3 | | Weekly Target 5 | 27.98 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.61 (3.8%) |
23.68 |
21.67 - 25.67 |
1.0715 times |
| Fri 25 April 2025 |
23.71 (25.92%) |
18.01 |
16.58 - 24.01 |
1.4873 times |
| Thu 17 April 2025 |
18.83 (0.53%) |
18.93 |
17.60 - 19.67 |
0.1307 times |
| Wed 16 April 2025 |
18.73 (0%) |
18.93 |
17.60 - 19.67 |
0 times |
| Wed 16 April 2025 |
18.73 (0%) |
18.93 |
17.60 - 19.67 |
0 times |
| Wed 16 April 2025 |
18.73 (0%) |
18.93 |
17.60 - 19.67 |
0.2928 times |
| Wed 16 April 2025 |
18.73 (-3.25%) |
21.00 |
17.60 - 21.05 |
0.546 times |
| Fri 11 April 2025 |
19.36 (16.63%) |
14.73 |
13.94 - 23.00 |
4.0137 times |
| Fri 04 April 2025 |
16.60 (-38.04%) |
25.21 |
15.30 - 29.00 |
2.0224 times |
| Fri 28 March 2025 |
26.79 (-13.24%) |
32.45 |
26.50 - 33.73 |
0.4356 times |
| Fri 21 March 2025 |
30.88 (2.63%) |
30.20 |
29.01 - 32.64 |
0.6915 times |
Monthly price and charts SP Strong monthly Stock price targets for SP HIBL are 24.02 and 25.14 | Monthly Target 1 | 23.82 | | Monthly Target 2 | 24.22 | | Monthly Target 3 | 24.943333333333 | | Monthly Target 4 | 25.34 | | Monthly Target 5 | 26.06 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.61 (2.54%) |
25.04 |
24.55 - 25.67 |
0.1173 times |
| Wed 30 April 2025 |
24.00 (-9.6%) |
26.31 |
13.94 - 29.00 |
3.956 times |
| Mon 31 March 2025 |
26.55 (-29.5%) |
38.60 |
23.93 - 38.85 |
1.3523 times |
| Fri 28 February 2025 |
37.66 (-15.98%) |
41.40 |
35.42 - 51.70 |
0.6221 times |
| Fri 31 January 2025 |
44.82 (6.69%) |
43.01 |
39.53 - 51.50 |
0.543 times |
| Tue 31 December 2024 |
42.01 (-16.45%) |
53.33 |
40.95 - 54.00 |
0.3501 times |
| Tue 26 November 2024 |
50.28 (24.06%) |
41.00 |
40.52 - 52.15 |
0.489 times |
| Thu 31 October 2024 |
40.53 (-10.13%) |
45.05 |
40.28 - 49.00 |
0.5468 times |
| Mon 30 September 2024 |
45.10 (10.13%) |
39.70 |
32.23 - 47.00 |
0.9187 times |
| Fri 30 August 2024 |
40.95 (-7.62%) |
44.10 |
29.00 - 44.66 |
1.1047 times |
| Wed 31 July 2024 |
44.33 (6.36%) |
41.93 |
39.10 - 50.56 |
0.642 times |
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value | | 5 day DMA | 24.03 | | 12 day DMA | 21.21 | | 20 day DMA | 20.42 | | 35 day DMA | 23.46 | | 50 day DMA | 26.73 | | 100 day DMA | 36.31 | | 150 day DMA | 39.43 | | 200 day DMA | 39.49 | EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.65 | 23.17 | 22.76 | | 12 day EMA | 22.28 | 21.86 | 21.47 | | 20 day EMA | 22.42 | 22.19 | 22 | | 35 day EMA | 24.97 | 24.99 | 25.05 | | 50 day EMA | 28.24 | 28.39 | 28.57 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.03 | 23.76 | 22.72 | | 12 day SMA | 21.21 | 20.72 | 20.28 | | 20 day SMA | 20.42 | 20.06 | 19.69 | | 35 day SMA | 23.46 | 23.54 | 23.68 | | 50 day SMA | 26.73 | 27.21 | 27.73 | | 100 day SMA | 36.31 | 36.59 | 36.85 | | 150 day SMA | 39.43 | 39.56 | 39.66 | | 200 day SMA | 39.49 | 39.6 | 39.7 |
|
|
