BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKAG are 41.65 and 41.75 Daily Target 1 | 41.63 | Daily Target 2 | 41.67 | Daily Target 3 | 41.726666666667 | Daily Target 4 | 41.77 | Daily Target 5 | 41.83 |
Daily price and volume Bny Mellon
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.72 (-0.36%) |
41.78 |
41.68 - 41.78 |
0.6229 times |
Thu 10 July 2025 |
41.87 (0.05%) |
41.84 |
41.81 - 41.89 |
1.1611 times |
Wed 09 July 2025 |
41.85 (0.36%) |
41.75 |
41.75 - 41.87 |
0.4237 times |
Tue 08 July 2025 |
41.70 (-0.05%) |
41.77 |
41.64 - 41.77 |
1.1832 times |
Mon 07 July 2025 |
41.72 (-0.41%) |
41.79 |
41.70 - 41.88 |
1.706 times |
Thu 03 July 2025 |
41.89 (-0.21%) |
41.88 |
41.84 - 41.92 |
1.8066 times |
Wed 02 July 2025 |
41.98 (-0.12%) |
41.90 |
41.90 - 41.98 |
0.8581 times |
Tue 01 July 2025 |
42.03 (-0.36%) |
42.06 |
41.96 - 42.06 |
0.3367 times |
Mon 30 June 2025 |
42.18 (0.29%) |
42.11 |
42.09 - 42.22 |
0.7143 times |
Fri 27 June 2025 |
42.06 (-0.14%) |
42.08 |
42.03 - 42.15 |
1.1875 times |
Thu 26 June 2025 |
42.12 (0.31%) |
42.07 |
42.01 - 42.14 |
0.898 times |

Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKAG are 41.56 and 41.81 Weekly Target 1 | 41.5 | Weekly Target 2 | 41.61 | Weekly Target 3 | 41.75 | Weekly Target 4 | 41.86 | Weekly Target 5 | 42 |
Weekly price and volumes for Bny Mellon
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.72 (-0.41%) |
41.79 |
41.64 - 41.89 |
1.2695 times |
Thu 03 July 2025 |
41.89 (-0.4%) |
42.11 |
41.84 - 42.22 |
0.9255 times |
Fri 27 June 2025 |
42.06 (0.69%) |
41.77 |
41.77 - 42.15 |
1.0182 times |
Fri 20 June 2025 |
41.77 (0.26%) |
41.65 |
41.62 - 41.82 |
0.2297 times |
Fri 13 June 2025 |
41.66 (0.77%) |
41.39 |
41.36 - 41.82 |
1.4592 times |
Fri 06 June 2025 |
41.34 (-0.86%) |
41.44 |
41.34 - 41.72 |
0.7685 times |
Fri 30 May 2025 |
41.70 (0.85%) |
41.49 |
41.42 - 41.70 |
0.9521 times |
Fri 23 May 2025 |
41.35 (-0.46%) |
41.33 |
41.12 - 41.59 |
2.2393 times |
Fri 16 May 2025 |
41.54 (-0.17%) |
41.41 |
41.27 - 41.64 |
0.6821 times |
Fri 09 May 2025 |
41.61 (-0.17%) |
41.65 |
41.28 - 41.91 |
0.456 times |
Fri 02 May 2025 |
41.68 (-0.64%) |
41.91 |
41.62 - 42.20 |
0.4092 times |

Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKAG are 41.47 and 41.89 Monthly Target 1 | 41.39 | Monthly Target 2 | 41.55 | Monthly Target 3 | 41.806666666667 | Monthly Target 4 | 41.97 | Monthly Target 5 | 42.23 |
Monthly price and volumes Bny Mellon
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.72 (-1.09%) |
42.06 |
41.64 - 42.06 |
0.4322 times |
Mon 30 June 2025 |
42.18 (1.15%) |
41.44 |
41.34 - 42.22 |
0.7827 times |
Fri 30 May 2025 |
41.70 (-1.14%) |
42.03 |
41.12 - 42.03 |
0.969 times |
Wed 30 April 2025 |
42.18 (0.12%) |
42.07 |
40.90 - 42.60 |
1.1142 times |
Mon 31 March 2025 |
42.13 (-0.33%) |
42.04 |
41.70 - 42.40 |
0.7665 times |
Fri 28 February 2025 |
42.27 (1.95%) |
41.45 |
41.13 - 42.27 |
0.895 times |
Fri 31 January 2025 |
41.46 (0.58%) |
41.32 |
40.74 - 41.60 |
1.5271 times |
Tue 31 December 2024 |
41.22 (-1.81%) |
42.16 |
41.00 - 42.97 |
1.1268 times |
Tue 26 November 2024 |
41.98 (0.07%) |
41.88 |
41.46 - 42.33 |
0.7496 times |
Thu 31 October 2024 |
41.95 (-2.78%) |
43.17 |
41.82 - 43.24 |
1.6368 times |
Mon 30 September 2024 |
43.15 (0.82%) |
42.77 |
42.76 - 43.51 |
1.5051 times |

DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
DMA period | DMA value | 5 day DMA | 41.77 | 12 day DMA | 41.93 | 20 day DMA | 41.86 | 35 day DMA | 41.7 | 50 day DMA | 41.69 | 100 day DMA | 41.77 | 150 day DMA | 41.65 | 200 day DMA | 41.81 | EMA (exponential moving average) of Bny Mellon BKAG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 41.81 | 41.85 | 41.84 | 12 day EMA | 41.85 | 41.87 | 41.87 | 20 day EMA | 41.81 | 41.82 | 41.82 | 35 day EMA | 41.79 | 41.79 | 41.79 | 50 day EMA | 41.7 | 41.7 | 41.69 |
SMA (simple moving average) of Bny Mellon BKAG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 41.77 | 41.81 | 41.83 | 12 day SMA | 41.93 | 41.95 | 41.95 | 20 day SMA | 41.86 | 41.85 | 41.83 | 35 day SMA | 41.7 | 41.69 | 41.68 | 50 day SMA | 41.69 | 41.69 | 41.69 | 100 day SMA | 41.77 | 41.77 | 41.76 | 150 day SMA | 41.65 | 41.65 | 41.65 | 200 day SMA | 41.81 | 41.82 | 41.83 |
|
|