BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKAG are 42.85 and 42.93 | Daily Target 1 | 42.83 | | Daily Target 2 | 42.87 | | Daily Target 3 | 42.913333333333 | | Daily Target 4 | 42.95 | | Daily Target 5 | 42.99 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.90 (-0.23%) |
42.96 |
42.88 - 42.96 |
1.5327 times |
Wed 22 October 2025 |
43.00 (0.02%) |
42.99 |
42.94 - 43.01 |
0.505 times |
Tue 21 October 2025 |
42.99 (0.12%) |
43.00 |
42.98 - 43.02 |
0.5813 times |
Mon 20 October 2025 |
42.94 (0.14%) |
42.91 |
42.89 - 42.96 |
2.7355 times |
Fri 17 October 2025 |
42.88 (-0.12%) |
42.91 |
42.83 - 42.91 |
0.4908 times |
Thu 16 October 2025 |
42.93 (0.35%) |
42.76 |
42.75 - 42.93 |
0.9153 times |
Wed 15 October 2025 |
42.78 (0.02%) |
42.76 |
42.76 - 42.85 |
1.2874 times |
Tue 14 October 2025 |
42.77 (0.12%) |
42.70 |
42.69 - 42.79 |
0.8682 times |
Mon 13 October 2025 |
42.72 (0.14%) |
42.66 |
42.63 - 42.73 |
0.5367 times |
Fri 10 October 2025 |
42.66 (0.38%) |
42.60 |
42.58 - 42.69 |
0.5472 times |
Thu 09 October 2025 |
42.50 (-0.05%) |
42.55 |
42.46 - 42.55 |
1.8459 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKAG are 42.82 and 42.96 | Weekly Target 1 | 42.79 | | Weekly Target 2 | 42.85 | | Weekly Target 3 | 42.933333333333 | | Weekly Target 4 | 42.99 | | Weekly Target 5 | 43.07 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.90 (0.05%) |
42.91 |
42.88 - 43.02 |
1.2375 times |
Fri 17 October 2025 |
42.88 (0.52%) |
42.66 |
42.63 - 42.93 |
0.9472 times |
Fri 10 October 2025 |
42.66 (0.28%) |
42.47 |
42.44 - 42.69 |
1.0437 times |
Fri 03 October 2025 |
42.54 (0.09%) |
42.57 |
42.48 - 42.68 |
1.555 times |
Fri 26 September 2025 |
42.50 (-0.28%) |
42.61 |
42.44 - 42.65 |
0.973 times |
Fri 19 September 2025 |
42.62 (-0.16%) |
42.76 |
42.55 - 42.92 |
0.783 times |
Fri 12 September 2025 |
42.69 (0.4%) |
42.62 |
42.55 - 42.83 |
1.5943 times |
Fri 05 September 2025 |
42.52 (0.59%) |
41.97 |
41.95 - 42.59 |
0.6237 times |
Fri 29 August 2025 |
42.27 (0%) |
42.21 |
42.21 - 42.30 |
0.1834 times |
Fri 29 August 2025 |
42.27 (0.17%) |
42.14 |
42.12 - 42.33 |
1.0592 times |
Fri 22 August 2025 |
42.20 (0.36%) |
42.07 |
41.95 - 42.24 |
0.8381 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKAG are 42.67 and 43.25 | Monthly Target 1 | 42.21 | | Monthly Target 2 | 42.55 | | Monthly Target 3 | 42.786666666667 | | Monthly Target 4 | 43.13 | | Monthly Target 5 | 43.37 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.90 (0.7%) |
42.54 |
42.44 - 43.02 |
0.6907 times |
Tue 30 September 2025 |
42.60 (0.78%) |
41.97 |
41.95 - 42.92 |
0.6709 times |
Fri 29 August 2025 |
42.27 (0.81%) |
42.01 |
41.95 - 42.33 |
0.6296 times |
Thu 31 July 2025 |
41.93 (-0.59%) |
42.06 |
41.55 - 42.06 |
1.137 times |
Mon 30 June 2025 |
42.18 (1.15%) |
41.44 |
41.34 - 42.22 |
0.8884 times |
Fri 30 May 2025 |
41.70 (-1.14%) |
42.03 |
41.12 - 42.03 |
1.0998 times |
Wed 30 April 2025 |
42.18 (0.12%) |
42.07 |
40.90 - 42.60 |
1.2646 times |
Mon 31 March 2025 |
42.13 (-0.33%) |
42.04 |
41.70 - 42.40 |
0.87 times |
Fri 28 February 2025 |
42.27 (1.95%) |
41.45 |
41.13 - 42.27 |
1.0158 times |
Fri 31 January 2025 |
41.46 (0.58%) |
41.32 |
40.74 - 41.60 |
1.7332 times |
Tue 31 December 2024 |
41.22 (-1.81%) |
42.16 |
41.00 - 42.97 |
1.2789 times |
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value | | 5 day DMA | 42.94 | | 12 day DMA | 42.8 | | 20 day DMA | 42.7 | | 35 day DMA | 42.67 | | 50 day DMA | 42.52 | | 100 day DMA | 42.18 | | 150 day DMA | 42.02 | | 200 day DMA | 41.91 | EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.92 | 42.93 | 42.9 | | 12 day EMA | 42.83 | 42.82 | 42.79 | | 20 day EMA | 42.75 | 42.73 | 42.7 | | 35 day EMA | 42.63 | 42.61 | 42.59 | | 50 day EMA | 42.53 | 42.52 | 42.5 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.94 | 42.95 | 42.9 | | 12 day SMA | 42.8 | 42.77 | 42.72 | | 20 day SMA | 42.7 | 42.68 | 42.65 | | 35 day SMA | 42.67 | 42.66 | 42.63 | | 50 day SMA | 42.52 | 42.51 | 42.49 | | 100 day SMA | 42.18 | 42.17 | 42.15 | | 150 day SMA | 42.02 | 42.02 | 42.01 | | 200 day SMA | 41.91 | 41.91 | 41.9 |
|
|
