Use Dark Theme
bell notificationshomepagelogin

BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKAG are 41.65 and 41.75

Daily Target 141.63
Daily Target 241.67
Daily Target 341.726666666667
Daily Target 441.77
Daily Target 541.83

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 11 July 2025 41.72 (-0.36%) 41.78 41.68 - 41.78 0.6229 times
Thu 10 July 2025 41.87 (0.05%) 41.84 41.81 - 41.89 1.1611 times
Wed 09 July 2025 41.85 (0.36%) 41.75 41.75 - 41.87 0.4237 times
Tue 08 July 2025 41.70 (-0.05%) 41.77 41.64 - 41.77 1.1832 times
Mon 07 July 2025 41.72 (-0.41%) 41.79 41.70 - 41.88 1.706 times
Thu 03 July 2025 41.89 (-0.21%) 41.88 41.84 - 41.92 1.8066 times
Wed 02 July 2025 41.98 (-0.12%) 41.90 41.90 - 41.98 0.8581 times
Tue 01 July 2025 42.03 (-0.36%) 42.06 41.96 - 42.06 0.3367 times
Mon 30 June 2025 42.18 (0.29%) 42.11 42.09 - 42.22 0.7143 times
Fri 27 June 2025 42.06 (-0.14%) 42.08 42.03 - 42.15 1.1875 times
Thu 26 June 2025 42.12 (0.31%) 42.07 42.01 - 42.14 0.898 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKAG are 41.56 and 41.81

Weekly Target 141.5
Weekly Target 241.61
Weekly Target 341.75
Weekly Target 441.86
Weekly Target 542

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 11 July 2025 41.72 (-0.41%) 41.79 41.64 - 41.89 1.2695 times
Thu 03 July 2025 41.89 (-0.4%) 42.11 41.84 - 42.22 0.9255 times
Fri 27 June 2025 42.06 (0.69%) 41.77 41.77 - 42.15 1.0182 times
Fri 20 June 2025 41.77 (0.26%) 41.65 41.62 - 41.82 0.2297 times
Fri 13 June 2025 41.66 (0.77%) 41.39 41.36 - 41.82 1.4592 times
Fri 06 June 2025 41.34 (-0.86%) 41.44 41.34 - 41.72 0.7685 times
Fri 30 May 2025 41.70 (0.85%) 41.49 41.42 - 41.70 0.9521 times
Fri 23 May 2025 41.35 (-0.46%) 41.33 41.12 - 41.59 2.2393 times
Fri 16 May 2025 41.54 (-0.17%) 41.41 41.27 - 41.64 0.6821 times
Fri 09 May 2025 41.61 (-0.17%) 41.65 41.28 - 41.91 0.456 times
Fri 02 May 2025 41.68 (-0.64%) 41.91 41.62 - 42.20 0.4092 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKAG are 41.47 and 41.89

Monthly Target 141.39
Monthly Target 241.55
Monthly Target 341.806666666667
Monthly Target 441.97
Monthly Target 542.23

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 11 July 2025 41.72 (-1.09%) 42.06 41.64 - 42.06 0.4322 times
Mon 30 June 2025 42.18 (1.15%) 41.44 41.34 - 42.22 0.7827 times
Fri 30 May 2025 41.70 (-1.14%) 42.03 41.12 - 42.03 0.969 times
Wed 30 April 2025 42.18 (0.12%) 42.07 40.90 - 42.60 1.1142 times
Mon 31 March 2025 42.13 (-0.33%) 42.04 41.70 - 42.40 0.7665 times
Fri 28 February 2025 42.27 (1.95%) 41.45 41.13 - 42.27 0.895 times
Fri 31 January 2025 41.46 (0.58%) 41.32 40.74 - 41.60 1.5271 times
Tue 31 December 2024 41.22 (-1.81%) 42.16 41.00 - 42.97 1.1268 times
Tue 26 November 2024 41.98 (0.07%) 41.88 41.46 - 42.33 0.7496 times
Thu 31 October 2024 41.95 (-2.78%) 43.17 41.82 - 43.24 1.6368 times
Mon 30 September 2024 43.15 (0.82%) 42.77 42.76 - 43.51 1.5051 times

 monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKAG

DMA (daily moving average) of Bny Mellon BKAG

DMA period DMA value
5 day DMA 41.77
12 day DMA 41.93
20 day DMA 41.86
35 day DMA 41.7
50 day DMA 41.69
100 day DMA 41.77
150 day DMA 41.65
200 day DMA 41.81

EMA (exponential moving average) of Bny Mellon BKAG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8141.8541.84
12 day EMA41.8541.8741.87
20 day EMA41.8141.8241.82
35 day EMA41.7941.7941.79
50 day EMA41.741.741.69

SMA (simple moving average) of Bny Mellon BKAG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7741.8141.83
12 day SMA41.9341.9541.95
20 day SMA41.8641.8541.83
35 day SMA41.741.6941.68
50 day SMA41.6941.6941.69
100 day SMA41.7741.7741.76
150 day SMA41.6541.6541.65
200 day SMA41.8141.8241.83
Back to top Use Dark Theme