BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKAG are 41.67 and 41.89 | Daily Target 1 | 41.49 | | Daily Target 2 | 41.62 | | Daily Target 3 | 41.706666666667 | | Daily Target 4 | 41.84 | | Daily Target 5 | 41.93 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.76 (0%) |
41.63 |
41.57 - 41.79 |
0 times |
Wed 16 April 2025 |
41.76 (0%) |
41.63 |
41.57 - 41.79 |
1.088 times |
Wed 16 April 2025 |
41.76 (0%) |
41.63 |
41.57 - 41.79 |
0 times |
Wed 16 April 2025 |
41.76 (0%) |
41.63 |
41.57 - 41.79 |
0 times |
Wed 16 April 2025 |
41.76 (0.31%) |
41.63 |
41.57 - 41.79 |
0 times |
Tue 15 April 2025 |
41.63 (0.26%) |
41.52 |
41.52 - 41.72 |
1.205 times |
Mon 14 April 2025 |
41.52 (0.48%) |
41.39 |
41.39 - 41.59 |
2.335 times |
Fri 11 April 2025 |
41.32 (0.07%) |
41.25 |
40.90 - 41.37 |
1.5277 times |
Thu 10 April 2025 |
41.29 (-0.82%) |
41.57 |
41.29 - 41.70 |
0.5846 times |
Wed 09 April 2025 |
41.63 (0.29%) |
41.24 |
41.03 - 41.65 |
3.2597 times |
Tue 08 April 2025 |
41.51 (-0.77%) |
41.71 |
41.51 - 41.88 |
1.9721 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKAG are 41.67 and 41.89 | Weekly Target 1 | 41.49 | | Weekly Target 2 | 41.62 | | Weekly Target 3 | 41.706666666667 | | Weekly Target 4 | 41.84 | | Weekly Target 5 | 41.93 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.76 (0%) |
41.63 |
41.57 - 41.79 |
0 times |
Wed 16 April 2025 |
41.76 (0%) |
41.63 |
41.57 - 41.79 |
0.1762 times |
Wed 16 April 2025 |
41.76 (0%) |
41.63 |
41.57 - 41.79 |
0 times |
Wed 16 April 2025 |
41.76 (0%) |
41.63 |
41.57 - 41.79 |
0 times |
Wed 16 April 2025 |
41.76 (1.06%) |
41.39 |
41.39 - 41.79 |
0.5734 times |
Fri 11 April 2025 |
41.32 (-2.27%) |
42.28 |
40.90 - 42.30 |
1.485 times |
Fri 04 April 2025 |
42.28 (0.59%) |
42.23 |
41.99 - 42.60 |
4.7438 times |
Fri 28 March 2025 |
42.03 (0%) |
41.98 |
41.78 - 42.05 |
0.7319 times |
Fri 21 March 2025 |
42.03 (0.53%) |
41.92 |
41.84 - 42.23 |
1.237 times |
Fri 14 March 2025 |
41.81 (-0.21%) |
42.05 |
41.70 - 42.40 |
1.0527 times |
Fri 07 March 2025 |
41.90 (-0.88%) |
42.04 |
41.80 - 42.30 |
1.9431 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKAG are 40.48 and 42.18 | Monthly Target 1 | 40.05 | | Monthly Target 2 | 40.91 | | Monthly Target 3 | 41.753333333333 | | Monthly Target 4 | 42.61 | | Monthly Target 5 | 43.45 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.76 (-0.88%) |
42.07 |
40.90 - 42.60 |
0.8995 times |
Mon 31 March 2025 |
42.13 (-0.33%) |
42.04 |
41.70 - 42.40 |
0.707 times |
Fri 28 February 2025 |
42.27 (1.95%) |
41.45 |
41.13 - 42.27 |
0.8254 times |
Fri 31 January 2025 |
41.46 (0.58%) |
41.32 |
40.74 - 41.60 |
1.4084 times |
Tue 31 December 2024 |
41.22 (-1.81%) |
42.16 |
41.00 - 42.97 |
1.0392 times |
Tue 26 November 2024 |
41.98 (0.07%) |
41.88 |
41.46 - 42.33 |
0.6914 times |
Thu 31 October 2024 |
41.95 (-2.78%) |
43.17 |
41.82 - 43.24 |
1.5096 times |
Mon 30 September 2024 |
43.15 (0.82%) |
42.77 |
42.76 - 43.51 |
1.3881 times |
Fri 30 August 2024 |
42.80 (1.4%) |
42.21 |
42.21 - 43.09 |
0.6251 times |
Wed 31 July 2024 |
42.21 (1.91%) |
41.11 |
41.02 - 42.26 |
0.9062 times |
Fri 28 June 2024 |
41.42 (0.51%) |
41.12 |
41.11 - 41.84 |
0.939 times |
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value | | 5 day DMA | 41.76 | | 12 day DMA | 41.63 | | 20 day DMA | 41.81 | | 35 day DMA | 41.88 | | 50 day DMA | 41.81 | | 100 day DMA | 41.64 | | 150 day DMA | 41.92 | | 200 day DMA | 42.03 | EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.73 | 41.72 | 41.7 | | 12 day EMA | 41.73 | 41.73 | 41.73 | | 20 day EMA | 41.76 | 41.76 | 41.76 | | 35 day EMA | 41.77 | 41.77 | 41.77 | | 50 day EMA | 41.79 | 41.79 | 41.79 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.76 | 41.73 | 41.69 | | 12 day SMA | 41.63 | 41.67 | 41.72 | | 20 day SMA | 41.81 | 41.82 | 41.84 | | 35 day SMA | 41.88 | 41.89 | 41.9 | | 50 day SMA | 41.81 | 41.81 | 41.81 | | 100 day SMA | 41.64 | 41.63 | 41.63 | | 150 day SMA | 41.92 | 41.93 | 41.94 | | 200 day SMA | 42.03 | 42.02 | 42.02 |
|
|
