PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XMLV are 62.15 and 62.53 | Daily Target 1 | 61.85 | | Daily Target 2 | 62.06 | | Daily Target 3 | 62.226666666667 | | Daily Target 4 | 62.44 | | Daily Target 5 | 62.61 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.28 (0.37%) |
62.01 |
62.01 - 62.39 |
0.4045 times |
Fri 11 July 2025 |
62.05 (-0.19%) |
61.94 |
61.68 - 62.26 |
1.0804 times |
Thu 10 July 2025 |
62.17 (0.11%) |
62.03 |
62.03 - 62.47 |
0.7751 times |
Wed 09 July 2025 |
62.10 (0.16%) |
62.20 |
61.84 - 62.21 |
0.7385 times |
Tue 08 July 2025 |
62.00 (-0.27%) |
62.07 |
61.97 - 62.26 |
0.7959 times |
Mon 07 July 2025 |
62.17 (-0.75%) |
62.49 |
61.94 - 62.73 |
0.6394 times |
Thu 03 July 2025 |
62.64 (0.48%) |
62.65 |
62.52 - 62.79 |
0.4358 times |
Wed 02 July 2025 |
62.34 (0.19%) |
62.35 |
61.99 - 62.48 |
1.237 times |
Tue 01 July 2025 |
62.22 (0.89%) |
61.51 |
61.51 - 62.65 |
0.9864 times |
Mon 30 June 2025 |
61.67 (0.16%) |
61.62 |
61.10 - 61.67 |
2.9071 times |
Fri 27 June 2025 |
61.57 (-0.18%) |
61.85 |
61.34 - 61.96 |
1.1378 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XMLV are 62.15 and 62.53 | Weekly Target 1 | 61.85 | | Weekly Target 2 | 62.06 | | Weekly Target 3 | 62.226666666667 | | Weekly Target 4 | 62.44 | | Weekly Target 5 | 62.61 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.28 (0.37%) |
62.01 |
62.01 - 62.39 |
0.1134 times |
Fri 11 July 2025 |
62.05 (-0.94%) |
62.49 |
61.68 - 62.73 |
1.1301 times |
Thu 03 July 2025 |
62.64 (1.74%) |
61.62 |
61.10 - 62.79 |
1.5612 times |
Fri 27 June 2025 |
61.57 (0.21%) |
60.99 |
60.99 - 62.06 |
1.2018 times |
Fri 20 June 2025 |
61.44 (-0.03%) |
61.20 |
61.00 - 61.70 |
0.4406 times |
Fri 13 June 2025 |
61.46 (-0.53%) |
61.85 |
61.34 - 62.24 |
0.7883 times |
Fri 06 June 2025 |
61.79 (-0.23%) |
61.79 |
61.14 - 62.03 |
1.892 times |
Fri 30 May 2025 |
61.93 (1.46%) |
61.50 |
61.20 - 62.07 |
0.9983 times |
Fri 23 May 2025 |
61.04 (-2.51%) |
62.16 |
60.58 - 62.74 |
1.174 times |
Fri 16 May 2025 |
62.61 (2.39%) |
62.31 |
60.67 - 62.61 |
0.7004 times |
Fri 09 May 2025 |
61.15 (0.16%) |
60.77 |
60.46 - 61.56 |
0.9749 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XMLV are 61.9 and 63.18 | Monthly Target 1 | 60.91 | | Monthly Target 2 | 61.6 | | Monthly Target 3 | 62.193333333333 | | Monthly Target 4 | 62.88 | | Monthly Target 5 | 63.47 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.28 (0.99%) |
61.51 |
61.51 - 62.79 |
0.4202 times |
Mon 30 June 2025 |
61.67 (-0.42%) |
61.79 |
60.99 - 62.24 |
1.0852 times |
Fri 30 May 2025 |
61.93 (3.18%) |
60.15 |
59.99 - 62.74 |
1.0289 times |
Wed 30 April 2025 |
60.02 (-2.75%) |
61.75 |
54.58 - 62.29 |
1.661 times |
Mon 31 March 2025 |
61.72 (-1.22%) |
62.49 |
59.90 - 63.00 |
1.1944 times |
Fri 28 February 2025 |
62.48 (0.77%) |
60.98 |
60.63 - 62.48 |
1.3248 times |
Fri 31 January 2025 |
62.00 (1.94%) |
61.20 |
58.83 - 62.71 |
0.7442 times |
Tue 31 December 2024 |
60.82 (-6.63%) |
64.93 |
60.15 - 64.93 |
0.624 times |
Tue 26 November 2024 |
65.14 (6.56%) |
61.24 |
60.69 - 65.78 |
0.9607 times |
Thu 31 October 2024 |
61.13 (0.15%) |
61.05 |
60.32 - 62.52 |
0.9567 times |
Mon 30 September 2024 |
61.04 (1.16%) |
60.06 |
58.06 - 61.45 |
1.4214 times |
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value | | 5 day DMA | 62.12 | | 12 day DMA | 62.07 | | 20 day DMA | 61.86 | | 35 day DMA | 61.73 | | 50 day DMA | 61.61 | | 100 day DMA | 61.02 | | 150 day DMA | 61.23 | | 200 day DMA | 61.45 | EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.17 | 62.11 | 62.14 | | 12 day EMA | 62.06 | 62.02 | 62.02 | | 20 day EMA | 61.94 | 61.9 | 61.88 | | 35 day EMA | 61.71 | 61.68 | 61.66 | | 50 day EMA | 61.52 | 61.49 | 61.47 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.12 | 62.1 | 62.22 | | 12 day SMA | 62.07 | 61.97 | 61.96 | | 20 day SMA | 61.86 | 61.83 | 61.83 | | 35 day SMA | 61.73 | 61.74 | 61.76 | | 50 day SMA | 61.61 | 61.57 | 61.53 | | 100 day SMA | 61.02 | 61.01 | 61 | | 150 day SMA | 61.23 | 61.25 | 61.27 | | 200 day SMA | 61.45 | 61.44 | 61.43 |
|
|
