PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XMLV are 58.14 and 59.23 | Daily Target 1 | 57.87 | | Daily Target 2 | 58.4 | | Daily Target 3 | 58.963333333333 | | Daily Target 4 | 59.49 | | Daily Target 5 | 60.05 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
58.92 (0%) |
59.00 |
58.44 - 59.53 |
0 times |
Wed 16 April 2025 |
58.92 (0%) |
59.00 |
58.44 - 59.53 |
0 times |
Wed 16 April 2025 |
58.92 (0%) |
59.00 |
58.44 - 59.53 |
0 times |
Wed 16 April 2025 |
58.92 (-0.39%) |
59.00 |
58.44 - 59.53 |
1.2771 times |
Tue 15 April 2025 |
59.15 (0.07%) |
59.13 |
59.06 - 59.54 |
1.424 times |
Mon 14 April 2025 |
59.11 (1.56%) |
58.96 |
58.58 - 59.32 |
1.4121 times |
Fri 11 April 2025 |
58.20 (1.52%) |
57.31 |
56.76 - 58.34 |
2.0127 times |
Thu 10 April 2025 |
57.33 (-1.92%) |
57.94 |
56.43 - 57.97 |
1.7581 times |
Wed 09 April 2025 |
58.45 (5.18%) |
54.87 |
54.58 - 58.51 |
0.9387 times |
Tue 08 April 2025 |
55.57 (-1.35%) |
57.84 |
55.07 - 57.84 |
1.1774 times |
Mon 07 April 2025 |
56.33 (-2.86%) |
56.37 |
55.06 - 58.23 |
7.5456 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XMLV are 58.14 and 59.23 | Weekly Target 1 | 57.87 | | Weekly Target 2 | 58.4 | | Weekly Target 3 | 58.963333333333 | | Weekly Target 4 | 59.49 | | Weekly Target 5 | 60.05 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
58.92 (0%) |
59.00 |
58.44 - 59.53 |
0 times |
Wed 16 April 2025 |
58.92 (0%) |
59.00 |
58.44 - 59.53 |
0 times |
Wed 16 April 2025 |
58.92 (0%) |
59.00 |
58.44 - 59.53 |
0 times |
Wed 16 April 2025 |
58.92 (1.24%) |
58.96 |
58.44 - 59.54 |
0.7128 times |
Fri 11 April 2025 |
58.20 (0.36%) |
56.37 |
54.58 - 58.51 |
2.3278 times |
Fri 04 April 2025 |
57.99 (-5.25%) |
61.07 |
57.69 - 62.29 |
1.8763 times |
Fri 28 March 2025 |
61.20 (0.1%) |
61.02 |
60.91 - 61.59 |
0.6342 times |
Fri 21 March 2025 |
61.14 (0%) |
61.13 |
60.86 - 61.93 |
1.5978 times |
Fri 14 March 2025 |
61.14 (-1.39%) |
61.67 |
59.90 - 62.73 |
1.2132 times |
Fri 07 March 2025 |
62.00 (-0.77%) |
62.49 |
61.12 - 63.00 |
1.638 times |
Fri 28 February 2025 |
62.48 (2.41%) |
61.17 |
61.02 - 62.48 |
1.3834 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XMLV are 52.9 and 60.61 | Monthly Target 1 | 50.89 | | Monthly Target 2 | 54.9 | | Monthly Target 3 | 58.596666666667 | | Monthly Target 4 | 62.61 | | Monthly Target 5 | 66.31 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
58.92 (-4.54%) |
61.75 |
54.58 - 62.29 |
0.9465 times |
Mon 31 March 2025 |
61.72 (-1.22%) |
62.49 |
59.90 - 63.00 |
1.0784 times |
Fri 28 February 2025 |
62.48 (0.77%) |
60.98 |
60.63 - 62.48 |
1.1962 times |
Fri 31 January 2025 |
62.00 (1.94%) |
61.20 |
58.83 - 62.71 |
0.6719 times |
Tue 31 December 2024 |
60.82 (-6.63%) |
64.93 |
60.15 - 64.93 |
0.5634 times |
Tue 26 November 2024 |
65.14 (6.56%) |
61.24 |
60.69 - 65.78 |
0.8675 times |
Thu 31 October 2024 |
61.13 (0.15%) |
61.05 |
60.32 - 62.52 |
0.8638 times |
Mon 30 September 2024 |
61.04 (1.16%) |
60.06 |
58.06 - 61.45 |
1.2834 times |
Fri 30 August 2024 |
60.34 (2.01%) |
59.32 |
56.10 - 60.34 |
1.4628 times |
Wed 31 July 2024 |
59.15 (7.1%) |
55.34 |
54.30 - 59.83 |
1.0661 times |
Fri 28 June 2024 |
55.23 (-1.99%) |
56.45 |
54.50 - 56.45 |
0.9266 times |
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value | | 5 day DMA | 58.97 | | 12 day DMA | 58.15 | | 20 day DMA | 59.48 | | 35 day DMA | 60.35 | | 50 day DMA | 60.69 | | 100 day DMA | 61.39 | | 150 day DMA | 61.41 | | 200 day DMA | 60.52 | EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.86 | 58.83 | 58.78 | | 12 day EMA | 58.95 | 58.95 | 58.96 | | 20 day EMA | 59.34 | 59.38 | 59.43 | | 35 day EMA | 59.93 | 59.99 | 60.05 | | 50 day EMA | 60.62 | 60.69 | 60.76 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.97 | 59 | 58.86 | | 12 day SMA | 58.15 | 58.3 | 58.58 | | 20 day SMA | 59.48 | 59.61 | 59.75 | | 35 day SMA | 60.35 | 60.43 | 60.51 | | 50 day SMA | 60.69 | 60.75 | 60.81 | | 100 day SMA | 61.39 | 61.44 | 61.48 | | 150 day SMA | 61.41 | 61.41 | 61.41 | | 200 day SMA | 60.52 | 60.5 | 60.48 |
|
|
