PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XMLV are 62.68 and 63.26 | Daily Target 1 | 62.54 | | Daily Target 2 | 62.82 | | Daily Target 3 | 63.12 | | Daily Target 4 | 63.4 | | Daily Target 5 | 63.7 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
63.10 (-0.24%) |
63.42 |
62.84 - 63.42 |
0.8596 times |
Wed 22 October 2025 |
63.25 (-0.14%) |
63.33 |
63.19 - 63.51 |
0.5883 times |
Tue 21 October 2025 |
63.34 (0.03%) |
63.35 |
63.26 - 63.56 |
0.6947 times |
Mon 20 October 2025 |
63.32 (0.68%) |
63.10 |
62.98 - 63.51 |
1.1918 times |
Fri 17 October 2025 |
62.89 (0.77%) |
62.45 |
62.45 - 62.89 |
0.9319 times |
Thu 16 October 2025 |
62.41 (-0.73%) |
62.90 |
62.26 - 62.90 |
1.0265 times |
Wed 15 October 2025 |
62.87 (-0.05%) |
62.93 |
62.71 - 63.32 |
0.7157 times |
Tue 14 October 2025 |
62.90 (1.04%) |
62.17 |
62.17 - 62.98 |
1.6041 times |
Mon 13 October 2025 |
62.25 (0.44%) |
62.31 |
62.00 - 62.36 |
0.981 times |
Fri 10 October 2025 |
61.98 (-0.93%) |
62.69 |
61.97 - 62.82 |
1.4062 times |
Thu 09 October 2025 |
62.56 (-0.97%) |
63.16 |
62.43 - 63.16 |
1.2126 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XMLV are 62.74 and 63.46 | Weekly Target 1 | 62.45 | | Weekly Target 2 | 62.77 | | Weekly Target 3 | 63.166666666667 | | Weekly Target 4 | 63.49 | | Weekly Target 5 | 63.89 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
63.10 (0.33%) |
63.10 |
62.84 - 63.56 |
0.5872 times |
Fri 17 October 2025 |
62.89 (1.47%) |
62.31 |
62.00 - 63.32 |
0.9262 times |
Fri 10 October 2025 |
61.98 (-2.29%) |
63.43 |
61.97 - 63.45 |
1.4369 times |
Fri 03 October 2025 |
63.43 (0.16%) |
63.38 |
62.84 - 63.64 |
2.5749 times |
Fri 26 September 2025 |
63.33 (0.33%) |
62.70 |
62.51 - 63.35 |
0.9409 times |
Fri 19 September 2025 |
63.12 (-1.39%) |
64.04 |
63.06 - 64.04 |
1.1352 times |
Fri 12 September 2025 |
64.01 (-0.14%) |
64.01 |
63.32 - 64.36 |
0.9758 times |
Fri 05 September 2025 |
64.10 (0.19%) |
63.59 |
63.28 - 64.49 |
0.5012 times |
Fri 29 August 2025 |
63.98 (0%) |
63.91 |
63.80 - 64.07 |
0.1527 times |
Fri 29 August 2025 |
63.98 (-0.45%) |
64.13 |
63.44 - 64.31 |
0.7689 times |
Fri 22 August 2025 |
64.27 (2.63%) |
62.70 |
62.36 - 64.50 |
1.3621 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XMLV are 61.72 and 63.36 | Monthly Target 1 | 61.25 | | Monthly Target 2 | 62.18 | | Monthly Target 3 | 62.893333333333 | | Monthly Target 4 | 63.82 | | Monthly Target 5 | 64.53 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
63.10 (-0.72%) |
63.56 |
61.97 - 63.61 |
1.0061 times |
Tue 30 September 2025 |
63.56 (-0.66%) |
63.59 |
62.51 - 64.49 |
0.7522 times |
Fri 29 August 2025 |
63.98 (4.68%) |
61.14 |
60.63 - 64.50 |
0.8596 times |
Thu 31 July 2025 |
61.12 (-0.89%) |
61.51 |
61.03 - 62.79 |
0.8435 times |
Mon 30 June 2025 |
61.67 (-0.42%) |
61.79 |
60.99 - 62.24 |
1.0081 times |
Fri 30 May 2025 |
61.93 (3.18%) |
60.15 |
59.99 - 62.74 |
0.9559 times |
Wed 30 April 2025 |
60.02 (-2.75%) |
61.75 |
54.58 - 62.29 |
1.543 times |
Mon 31 March 2025 |
61.72 (-1.22%) |
62.49 |
59.90 - 63.00 |
1.1095 times |
Fri 28 February 2025 |
62.48 (0.77%) |
60.98 |
60.63 - 62.48 |
1.2307 times |
Fri 31 January 2025 |
62.00 (1.94%) |
61.20 |
58.83 - 62.71 |
0.6913 times |
Tue 31 December 2024 |
60.82 (-6.63%) |
64.93 |
60.15 - 64.93 |
0.5797 times |
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value | | 5 day DMA | 63.18 | | 12 day DMA | 62.84 | | 20 day DMA | 63.01 | | 35 day DMA | 63.18 | | 50 day DMA | 63.29 | | 100 day DMA | 62.57 | | 150 day DMA | 61.83 | | 200 day DMA | 61.74 | EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.11 | 63.12 | 63.05 | | 12 day EMA | 63.01 | 62.99 | 62.94 | | 20 day EMA | 63.03 | 63.02 | 63 | | 35 day EMA | 63.1 | 63.1 | 63.09 | | 50 day EMA | 63.22 | 63.22 | 63.22 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.18 | 63.04 | 62.97 | | 12 day SMA | 62.84 | 62.83 | 62.82 | | 20 day SMA | 63.01 | 62.99 | 62.97 | | 35 day SMA | 63.18 | 63.21 | 63.22 | | 50 day SMA | 63.29 | 63.28 | 63.29 | | 100 day SMA | 62.57 | 62.56 | 62.54 | | 150 day SMA | 61.83 | 61.82 | 61.81 | | 200 day SMA | 61.74 | 61.73 | 61.71 |
|
|
