HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender Strong Daily Stock price targets for HcmDefender LGH are 60.77 and 61.39 | Daily Target 1 | 60.27 | | Daily Target 2 | 60.65 | | Daily Target 3 | 60.89 | | Daily Target 4 | 61.27 | | Daily Target 5 | 61.51 |
Daily price and volume Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
61.03 (0.89%) |
60.55 |
60.51 - 61.13 |
1.5212 times |
Wed 22 October 2025 |
60.49 (-0.77%) |
60.85 |
60.07 - 61.00 |
1.0069 times |
Tue 21 October 2025 |
60.96 (-0.03%) |
61.09 |
60.74 - 61.09 |
1.0338 times |
Mon 20 October 2025 |
60.98 (1.5%) |
60.43 |
60.43 - 61.08 |
0.7579 times |
Fri 17 October 2025 |
60.08 (0.72%) |
59.52 |
59.52 - 60.14 |
0.4297 times |
Thu 16 October 2025 |
59.65 (-0.86%) |
60.36 |
59.38 - 60.52 |
0.4594 times |
Wed 15 October 2025 |
60.17 (0.6%) |
60.53 |
59.49 - 60.53 |
1.0481 times |
Tue 14 October 2025 |
59.81 (-0.32%) |
58.90 |
58.90 - 60.20 |
1.7325 times |
Mon 13 October 2025 |
60.00 (2.16%) |
59.71 |
59.62 - 60.11 |
0.5561 times |
Fri 10 October 2025 |
58.73 (-3.78%) |
61.36 |
58.73 - 61.36 |
1.4544 times |
Thu 09 October 2025 |
61.04 (-0.38%) |
61.33 |
60.84 - 61.33 |
1.0124 times |
Weekly price and charts HcmDefender Strong weekly Stock price targets for HcmDefender LGH are 60.55 and 61.61 | Weekly Target 1 | 59.68 | | Weekly Target 2 | 60.36 | | Weekly Target 3 | 60.743333333333 | | Weekly Target 4 | 61.42 | | Weekly Target 5 | 61.8 |
Weekly price and volumes for Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
61.03 (1.58%) |
60.43 |
60.07 - 61.13 |
0.4193 times |
Fri 17 October 2025 |
60.08 (2.3%) |
59.71 |
58.90 - 60.53 |
0.4102 times |
Fri 10 October 2025 |
58.73 (-3.31%) |
60.95 |
58.73 - 61.36 |
0.5009 times |
Fri 03 October 2025 |
60.74 (1.5%) |
60.06 |
59.84 - 61.17 |
1.6067 times |
Fri 26 September 2025 |
59.84 (-0.61%) |
60.13 |
59.03 - 60.61 |
0.5115 times |
Fri 19 September 2025 |
60.21 (1.77%) |
59.44 |
58.99 - 60.22 |
1.6852 times |
Fri 12 September 2025 |
59.16 (2.39%) |
57.91 |
57.88 - 59.29 |
3.1905 times |
Fri 05 September 2025 |
57.78 (0.5%) |
56.47 |
56.27 - 58.32 |
0.5634 times |
Fri 29 August 2025 |
57.49 (0%) |
57.83 |
57.39 - 57.83 |
0.1959 times |
Fri 29 August 2025 |
57.49 (-0.07%) |
57.49 |
57.19 - 58.12 |
0.9163 times |
Fri 22 August 2025 |
57.53 (0.05%) |
57.41 |
56.18 - 57.70 |
0.8236 times |
Monthly price and charts HcmDefender Strong monthly Stock price targets for HcmDefender LGH are 59.88 and 62.51 | Monthly Target 1 | 57.74 | | Monthly Target 2 | 59.39 | | Monthly Target 3 | 60.373333333333 | | Monthly Target 4 | 62.02 | | Monthly Target 5 | 63 |
Monthly price and volumes Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
61.03 (1.04%) |
60.20 |
58.73 - 61.36 |
0.4406 times |
Tue 30 September 2025 |
60.40 (5.06%) |
56.47 |
56.27 - 60.61 |
1.5105 times |
Fri 29 August 2025 |
57.49 (2.37%) |
55.32 |
54.63 - 58.12 |
0.816 times |
Thu 31 July 2025 |
56.16 (3.16%) |
54.10 |
54.10 - 57.06 |
0.7582 times |
Mon 30 June 2025 |
54.44 (7.1%) |
50.64 |
50.51 - 54.48 |
1.0003 times |
Fri 30 May 2025 |
50.83 (7.33%) |
47.81 |
47.45 - 51.57 |
1.2052 times |
Wed 30 April 2025 |
47.36 (-1.93%) |
48.23 |
44.26 - 48.86 |
1.0457 times |
Mon 31 March 2025 |
48.29 (-6.74%) |
51.39 |
47.69 - 51.42 |
1.1135 times |
Fri 28 February 2025 |
51.78 (-2.25%) |
51.39 |
50.46 - 54.27 |
0.9657 times |
Fri 31 January 2025 |
52.97 (1.73%) |
52.12 |
51.20 - 54.09 |
1.1441 times |
Tue 31 December 2024 |
52.07 (-3.38%) |
54.21 |
51.68 - 54.91 |
0.6944 times |
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value | | 5 day DMA | 60.71 | | 12 day DMA | 60.35 | | 20 day DMA | 60.43 | | 35 day DMA | 59.93 | | 50 day DMA | 59.16 | | 100 day DMA | 56.83 | | 150 day DMA | 53.87 | | 200 day DMA | 53.37 | EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.69 | 60.52 | 60.53 | | 12 day EMA | 60.47 | 60.37 | 60.35 | | 20 day EMA | 60.27 | 60.19 | 60.16 | | 35 day EMA | 59.72 | 59.64 | 59.59 | | 50 day EMA | 59.16 | 59.08 | 59.02 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.71 | 60.43 | 60.37 | | 12 day SMA | 60.35 | 60.33 | 60.38 | | 20 day SMA | 60.43 | 60.35 | 60.31 | | 35 day SMA | 59.93 | 59.84 | 59.75 | | 50 day SMA | 59.16 | 59.1 | 59.04 | | 100 day SMA | 56.83 | 56.73 | 56.63 | | 150 day SMA | 53.87 | 53.79 | 53.71 | | 200 day SMA | 53.37 | 53.32 | 53.28 |
|
|
