HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender Strong Daily Stock price targets for HcmDefender LGH are 46.7 and 47.24 | Daily Target 1 | 46.53 | | Daily Target 2 | 46.86 | | Daily Target 3 | 47.07 | | Daily Target 4 | 47.4 | | Daily Target 5 | 47.61 |
Daily price and volume Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
47.19 (0.08%) |
47.27 |
46.74 - 47.28 |
0.9565 times |
| Fri 25 April 2025 |
47.15 (0.64%) |
46.90 |
46.67 - 47.15 |
1.4871 times |
| Thu 24 April 2025 |
46.85 (2.97%) |
46.22 |
46.22 - 46.87 |
3.088 times |
| Tue 22 April 2025 |
45.50 (1.95%) |
44.96 |
44.96 - 45.62 |
0.8034 times |
| Mon 21 April 2025 |
44.63 (-1.83%) |
45.09 |
44.28 - 45.09 |
0.7652 times |
| Thu 17 April 2025 |
45.46 (0.18%) |
45.50 |
45.35 - 45.72 |
1.4944 times |
| Wed 16 April 2025 |
45.38 (0%) |
45.95 |
45.04 - 46.01 |
1.4054 times |
| Wed 16 April 2025 |
45.38 (0%) |
45.95 |
45.04 - 46.01 |
0 times |
| Wed 16 April 2025 |
45.38 (0%) |
45.95 |
45.04 - 46.01 |
0 times |
| Wed 16 April 2025 |
45.38 (0%) |
45.95 |
45.04 - 46.01 |
0 times |
| Wed 16 April 2025 |
45.38 (-2.18%) |
45.95 |
45.04 - 46.01 |
0 times |
Weekly price and charts HcmDefender Strong weekly Stock price targets for HcmDefender LGH are 46.7 and 47.24 | Weekly Target 1 | 46.53 | | Weekly Target 2 | 46.86 | | Weekly Target 3 | 47.07 | | Weekly Target 4 | 47.4 | | Weekly Target 5 | 47.61 |
Weekly price and volumes for Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
47.19 (0.08%) |
47.27 |
46.74 - 47.28 |
0.2189 times |
| Fri 25 April 2025 |
47.15 (3.72%) |
45.09 |
44.28 - 47.15 |
1.4062 times |
| Thu 17 April 2025 |
45.46 (0.18%) |
45.95 |
45.04 - 46.01 |
0.6637 times |
| Wed 16 April 2025 |
45.38 (0%) |
45.95 |
45.04 - 46.01 |
0 times |
| Wed 16 April 2025 |
45.38 (0%) |
45.95 |
45.04 - 46.01 |
0 times |
| Wed 16 April 2025 |
45.38 (0%) |
45.95 |
45.04 - 46.01 |
0 times |
| Wed 16 April 2025 |
45.38 (-1.35%) |
46.63 |
45.04 - 46.63 |
0.3127 times |
| Fri 11 April 2025 |
46.00 (2.11%) |
44.29 |
44.26 - 46.55 |
3.7755 times |
| Fri 04 April 2025 |
45.05 (-6.15%) |
47.69 |
45.00 - 48.86 |
2.3794 times |
| Fri 28 March 2025 |
48.00 (-2.16%) |
49.91 |
47.94 - 50.28 |
1.2435 times |
| Fri 21 March 2025 |
49.06 (0.18%) |
48.99 |
48.28 - 49.48 |
2.0741 times |
Monthly price and charts HcmDefender Strong monthly Stock price targets for HcmDefender LGH are 43.43 and 48.03 | Monthly Target 1 | 42.17 | | Monthly Target 2 | 44.68 | | Monthly Target 3 | 46.77 | | Monthly Target 4 | 49.28 | | Monthly Target 5 | 51.37 |
Monthly price and volumes Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
47.19 (-2.28%) |
48.23 |
44.26 - 48.86 |
1.132 times |
| Mon 31 March 2025 |
48.29 (-6.74%) |
51.39 |
47.69 - 51.42 |
1.2744 times |
| Fri 28 February 2025 |
51.78 (-2.25%) |
51.39 |
50.46 - 54.27 |
1.1053 times |
| Fri 31 January 2025 |
52.97 (1.73%) |
52.12 |
51.20 - 54.09 |
1.3095 times |
| Tue 31 December 2024 |
52.07 (-3.38%) |
54.21 |
51.68 - 54.91 |
0.7948 times |
| Tue 26 November 2024 |
53.89 (7.59%) |
50.24 |
49.98 - 53.92 |
0.9938 times |
| Thu 31 October 2024 |
50.09 (-1.36%) |
50.28 |
49.68 - 52.10 |
0.7865 times |
| Mon 30 September 2024 |
50.78 (2.48%) |
49.26 |
47.09 - 50.86 |
0.8357 times |
| Fri 30 August 2024 |
49.55 (-0.68%) |
49.42 |
44.13 - 49.63 |
0.8156 times |
| Wed 31 July 2024 |
49.89 (0.85%) |
49.49 |
48.26 - 52.02 |
0.9524 times |
| Fri 28 June 2024 |
49.47 (5.3%) |
47.06 |
46.50 - 50.23 |
0.8801 times |
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value | | 5 day DMA | 46.26 | | 12 day DMA | 45.84 | | 20 day DMA | 45.79 | | 35 day DMA | 47.1 | | 50 day DMA | 48.43 | | 100 day DMA | 50.8 | | 150 day DMA | 51.08 | | 200 day DMA | 50.53 | EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.57 | 46.26 | 45.81 | | 12 day EMA | 46.2 | 46.02 | 45.82 | | 20 day EMA | 46.43 | 46.35 | 46.27 | | 35 day EMA | 47.39 | 47.4 | 47.42 | | 50 day EMA | 48.64 | 48.7 | 48.76 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.26 | 45.92 | 45.56 | | 12 day SMA | 45.84 | 45.77 | 45.67 | | 20 day SMA | 45.79 | 45.87 | 45.94 | | 35 day SMA | 47.1 | 47.14 | 47.22 | | 50 day SMA | 48.43 | 48.57 | 48.7 | | 100 day SMA | 50.8 | 50.86 | 50.93 | | 150 day SMA | 51.08 | 51.09 | 51.1 | | 200 day SMA | 50.53 | 50.55 | 50.57 |
|
|
