HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender Strong Daily Stock price targets for HcmDefender LGH are 55.03 and 55.21 | Daily Target 1 | 54.9 | | Daily Target 2 | 54.97 | | Daily Target 3 | 55.08 | | Daily Target 4 | 55.15 | | Daily Target 5 | 55.26 |
Daily price and volume Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.04 (-0.47%) |
55.01 |
55.01 - 55.19 |
1.2864 times |
Thu 10 July 2025 |
55.30 (0.4%) |
55.19 |
55.03 - 55.40 |
0.3717 times |
Wed 09 July 2025 |
55.08 (0.81%) |
54.84 |
54.79 - 55.13 |
0.5466 times |
Tue 08 July 2025 |
54.64 (-0.05%) |
54.74 |
54.58 - 54.83 |
0.4774 times |
Mon 07 July 2025 |
54.67 (-1.12%) |
54.98 |
54.47 - 55.03 |
0.5394 times |
Thu 03 July 2025 |
55.29 (1.21%) |
55.01 |
55.01 - 55.34 |
0.5029 times |
Wed 02 July 2025 |
54.63 (0.63%) |
54.23 |
54.23 - 54.65 |
0.9475 times |
Tue 01 July 2025 |
54.29 (-0.28%) |
54.10 |
54.10 - 54.44 |
2.828 times |
Mon 30 June 2025 |
54.44 (0.63%) |
54.29 |
54.14 - 54.48 |
1.2755 times |
Fri 27 June 2025 |
54.10 (0.82%) |
53.88 |
53.55 - 54.17 |
1.2245 times |
Thu 26 June 2025 |
53.66 (1.05%) |
53.39 |
53.30 - 53.70 |
1.2573 times |
Weekly price and charts HcmDefender Strong weekly Stock price targets for HcmDefender LGH are 54.76 and 55.69 | Weekly Target 1 | 54.04 | | Weekly Target 2 | 54.54 | | Weekly Target 3 | 54.97 | | Weekly Target 4 | 55.47 | | Weekly Target 5 | 55.9 |
Weekly price and volumes for Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.04 (-0.45%) |
54.98 |
54.47 - 55.40 |
0.5496 times |
Thu 03 July 2025 |
55.29 (2.2%) |
54.29 |
54.10 - 55.34 |
0.9476 times |
Fri 27 June 2025 |
54.10 (4.91%) |
51.51 |
51.38 - 54.17 |
1.4637 times |
Fri 20 June 2025 |
51.57 (-0.17%) |
52.07 |
51.40 - 52.23 |
0.7909 times |
Fri 13 June 2025 |
51.66 (-0.6%) |
52.07 |
51.54 - 52.67 |
0.9631 times |
Fri 06 June 2025 |
51.97 (2.24%) |
50.64 |
50.51 - 52.15 |
0.6585 times |
Fri 30 May 2025 |
50.83 (2.48%) |
50.25 |
50.11 - 51.29 |
0.5733 times |
Fri 23 May 2025 |
49.60 (-3.63%) |
50.70 |
49.10 - 51.57 |
0.9955 times |
Fri 16 May 2025 |
51.47 (7.43%) |
49.64 |
49.44 - 51.47 |
2.1694 times |
Fri 09 May 2025 |
47.91 (-0.79%) |
47.90 |
47.45 - 48.56 |
0.8885 times |
Fri 02 May 2025 |
48.29 (2.42%) |
47.27 |
46.58 - 48.37 |
0.646 times |
Monthly price and charts HcmDefender Strong monthly Stock price targets for HcmDefender LGH are 54.57 and 55.87 | Monthly Target 1 | 53.55 | | Monthly Target 2 | 54.29 | | Monthly Target 3 | 54.846666666667 | | Monthly Target 4 | 55.59 | | Monthly Target 5 | 56.15 |
Monthly price and volumes Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.04 (1.1%) |
54.10 |
54.10 - 55.40 |
0.346 times |
Mon 30 June 2025 |
54.44 (7.1%) |
50.64 |
50.51 - 54.48 |
1.1069 times |
Fri 30 May 2025 |
50.83 (7.33%) |
47.81 |
47.45 - 51.57 |
1.3336 times |
Wed 30 April 2025 |
47.36 (-1.93%) |
48.23 |
44.26 - 48.86 |
1.1571 times |
Mon 31 March 2025 |
48.29 (-6.74%) |
51.39 |
47.69 - 51.42 |
1.2321 times |
Fri 28 February 2025 |
51.78 (-2.25%) |
51.39 |
50.46 - 54.27 |
1.0686 times |
Fri 31 January 2025 |
52.97 (1.73%) |
52.12 |
51.20 - 54.09 |
1.266 times |
Tue 31 December 2024 |
52.07 (-3.38%) |
54.21 |
51.68 - 54.91 |
0.7684 times |
Tue 26 November 2024 |
53.89 (7.59%) |
50.24 |
49.98 - 53.92 |
0.9608 times |
Thu 31 October 2024 |
50.09 (-1.36%) |
50.28 |
49.68 - 52.10 |
0.7604 times |
Mon 30 September 2024 |
50.78 (2.48%) |
49.26 |
47.09 - 50.86 |
0.808 times |
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value | | 5 day DMA | 54.95 | | 12 day DMA | 54.52 | | 20 day DMA | 53.55 | | 35 day DMA | 52.5 | | 50 day DMA | 51.45 | | 100 day DMA | 49.94 | | 150 day DMA | 51.02 | | 200 day DMA | 51.17 | EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.97 | 54.93 | 54.75 | | 12 day EMA | 54.41 | 54.3 | 54.12 | | 20 day EMA | 53.74 | 53.6 | 53.42 | | 35 day EMA | 52.51 | 52.36 | 52.19 | | 50 day EMA | 51.38 | 51.23 | 51.06 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.95 | 55 | 54.86 | | 12 day SMA | 54.52 | 54.35 | 54.1 | | 20 day SMA | 53.55 | 53.42 | 53.25 | | 35 day SMA | 52.5 | 52.4 | 52.29 | | 50 day SMA | 51.45 | 51.3 | 51.13 | | 100 day SMA | 49.94 | 49.93 | 49.92 | | 150 day SMA | 51.02 | 51.01 | 51 | | 200 day SMA | 51.17 | 51.14 | 51.11 |
|
|
