IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg XJR are 33.43 and 35.22 | Daily Target 1 | 33.08 | | Daily Target 2 | 33.77 | | Daily Target 3 | 34.873333333333 | | Daily Target 4 | 35.56 | | Daily Target 5 | 36.66 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.45 (0%) |
35.98 |
34.19 - 35.98 |
0 times |
Wed 16 April 2025 |
34.45 (0%) |
35.98 |
34.19 - 35.98 |
0 times |
Wed 16 April 2025 |
34.45 (0%) |
35.98 |
34.19 - 35.98 |
0 times |
Wed 16 April 2025 |
34.45 (0%) |
35.98 |
34.19 - 35.98 |
0 times |
Wed 16 April 2025 |
34.45 (0%) |
35.98 |
34.19 - 35.98 |
0 times |
Wed 16 April 2025 |
34.45 (-1.12%) |
35.98 |
34.19 - 35.98 |
0.4125 times |
Tue 15 April 2025 |
34.84 (-0.14%) |
35.09 |
34.72 - 35.09 |
0.8152 times |
Mon 14 April 2025 |
34.89 (1.19%) |
35.00 |
34.60 - 35.04 |
0.8095 times |
Fri 11 April 2025 |
34.48 (1.11%) |
32.72 |
32.72 - 34.53 |
2.5146 times |
Thu 10 April 2025 |
34.10 (-4.21%) |
34.39 |
33.63 - 34.44 |
5.4482 times |
Wed 09 April 2025 |
35.60 (8.7%) |
32.75 |
32.31 - 35.60 |
0.5454 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg XJR are 33.43 and 35.22 | Weekly Target 1 | 33.08 | | Weekly Target 2 | 33.77 | | Weekly Target 3 | 34.873333333333 | | Weekly Target 4 | 35.56 | | Weekly Target 5 | 36.66 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.45 (0%) |
35.98 |
34.19 - 35.98 |
0 times |
Wed 16 April 2025 |
34.45 (0%) |
35.98 |
34.19 - 35.98 |
0 times |
Wed 16 April 2025 |
34.45 (0%) |
35.98 |
34.19 - 35.98 |
0 times |
Wed 16 April 2025 |
34.45 (0%) |
35.98 |
34.19 - 35.98 |
0 times |
Wed 16 April 2025 |
34.45 (0%) |
35.98 |
34.19 - 35.98 |
0 times |
Wed 16 April 2025 |
34.45 (-0.09%) |
35.00 |
34.19 - 35.98 |
0.9073 times |
Fri 11 April 2025 |
34.48 (0.82%) |
34.34 |
32.31 - 35.60 |
4.8915 times |
Fri 04 April 2025 |
34.20 (-8.68%) |
37.10 |
33.88 - 38.26 |
1.3884 times |
Fri 28 March 2025 |
37.45 (-0.95%) |
38.37 |
37.23 - 38.79 |
0.7236 times |
Fri 21 March 2025 |
37.81 (0.64%) |
37.60 |
36.81 - 38.44 |
2.0891 times |
Fri 14 March 2025 |
37.57 (-3.05%) |
38.18 |
36.64 - 38.29 |
1.3194 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg XJR are 30.41 and 36.36 | Monthly Target 1 | 29.06 | | Monthly Target 2 | 31.75 | | Monthly Target 3 | 35.006666666667 | | Monthly Target 4 | 37.7 | | Monthly Target 5 | 40.96 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.45 (-8.43%) |
37.46 |
32.31 - 38.26 |
1.5009 times |
Mon 31 March 2025 |
37.62 (-6.11%) |
40.36 |
36.64 - 40.36 |
1.1347 times |
Fri 28 February 2025 |
40.07 (-5.63%) |
41.51 |
39.69 - 43.21 |
0.8264 times |
Fri 31 January 2025 |
42.46 (3.23%) |
41.61 |
39.94 - 42.98 |
2.2775 times |
Tue 31 December 2024 |
41.13 (-8.58%) |
45.00 |
40.68 - 45.05 |
0.869 times |
Tue 26 November 2024 |
44.99 (10.16%) |
41.04 |
40.84 - 45.93 |
0.8691 times |
Thu 31 October 2024 |
40.84 (-2.32%) |
41.29 |
40.48 - 42.46 |
0.6265 times |
Mon 30 September 2024 |
41.81 (0.58%) |
41.38 |
38.85 - 42.26 |
0.7502 times |
Fri 30 August 2024 |
41.57 (-1.31%) |
41.95 |
37.54 - 41.95 |
0.5018 times |
Wed 31 July 2024 |
42.12 (11.22%) |
37.41 |
37.37 - 42.81 |
0.6439 times |
Fri 28 June 2024 |
37.87 (-2.57%) |
39.07 |
37.02 - 39.07 |
0.5504 times |
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value | | 5 day DMA | 34.45 | | 12 day DMA | 34.45 | | 20 day DMA | 35.31 | | 35 day DMA | 36.49 | | 50 day DMA | 37.85 | | 100 day DMA | 40.18 | | 150 day DMA | 40.75 | | 200 day DMA | 40.59 | EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.48 | 34.49 | 34.51 | | 12 day EMA | 34.76 | 34.82 | 34.89 | | 20 day EMA | 35.35 | 35.44 | 35.54 | | 35 day EMA | 36.56 | 36.68 | 36.81 | | 50 day EMA | 37.88 | 38.02 | 38.17 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.45 | 34.45 | 34.53 | | 12 day SMA | 34.45 | 34.38 | 34.36 | | 20 day SMA | 35.31 | 35.53 | 35.7 | | 35 day SMA | 36.49 | 36.62 | 36.78 | | 50 day SMA | 37.85 | 38 | 38.17 | | 100 day SMA | 40.18 | 40.27 | 40.36 | | 150 day SMA | 40.75 | 40.79 | 40.82 | | 200 day SMA | 40.59 | 40.61 | 40.62 |
|
|
