IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg XJR are 40.62 and 40.75 | Daily Target 1 | 40.59 | | Daily Target 2 | 40.64 | | Daily Target 3 | 40.723333333333 | | Daily Target 4 | 40.77 | | Daily Target 5 | 40.85 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.68 (-1.17%) |
40.81 |
40.68 - 40.81 |
0.5452 times |
Thu 10 July 2025 |
41.16 (0.98%) |
40.32 |
40.32 - 41.34 |
1.772 times |
Wed 09 July 2025 |
40.76 (0.82%) |
40.48 |
40.34 - 40.76 |
0.6196 times |
Tue 08 July 2025 |
40.43 (0.75%) |
40.21 |
40.21 - 40.59 |
0.4585 times |
Mon 07 July 2025 |
40.13 (-1.79%) |
40.52 |
40.00 - 40.82 |
1.0037 times |
Thu 03 July 2025 |
40.86 (0.64%) |
40.65 |
40.65 - 40.91 |
0.9294 times |
Wed 02 July 2025 |
40.60 (1.25%) |
40.61 |
39.95 - 40.61 |
1.1524 times |
Tue 01 July 2025 |
40.10 (1.39%) |
39.22 |
39.22 - 40.34 |
1.1276 times |
Mon 30 June 2025 |
39.55 (0.03%) |
39.54 |
39.39 - 39.57 |
1.1648 times |
Fri 27 June 2025 |
39.54 (0.43%) |
39.46 |
39.28 - 39.70 |
1.2268 times |
Thu 26 June 2025 |
39.37 (1.39%) |
39.08 |
39.00 - 39.37 |
0.9046 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg XJR are 40.34 and 41.68 | Weekly Target 1 | 39.33 | | Weekly Target 2 | 40.01 | | Weekly Target 3 | 40.673333333333 | | Weekly Target 4 | 41.35 | | Weekly Target 5 | 42.01 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.68 (-0.44%) |
40.52 |
40.00 - 41.34 |
0.8659 times |
Thu 03 July 2025 |
40.86 (3.34%) |
39.54 |
39.22 - 40.91 |
0.861 times |
Fri 27 June 2025 |
39.54 (3.29%) |
38.39 |
38.04 - 39.70 |
1.1826 times |
Fri 20 June 2025 |
38.28 (-0.03%) |
38.23 |
38.08 - 38.63 |
0.4415 times |
Fri 13 June 2025 |
38.29 (-1.64%) |
38.94 |
38.27 - 39.68 |
1.0318 times |
Fri 06 June 2025 |
38.93 (1.88%) |
37.89 |
37.83 - 38.99 |
0.6317 times |
Fri 30 May 2025 |
38.21 (1.7%) |
38.05 |
37.86 - 38.55 |
1.1659 times |
Fri 23 May 2025 |
37.57 (-4.04%) |
38.63 |
37.33 - 39.09 |
0.8269 times |
Fri 16 May 2025 |
39.15 (4.43%) |
38.22 |
38.22 - 39.19 |
2.3133 times |
Fri 09 May 2025 |
37.49 (0.54%) |
36.96 |
36.58 - 37.67 |
0.6794 times |
Fri 02 May 2025 |
37.29 (3.35%) |
36.28 |
35.46 - 37.33 |
1.3463 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg XJR are 39.95 and 42.07 | Monthly Target 1 | 38.29 | | Monthly Target 2 | 39.49 | | Monthly Target 3 | 40.413333333333 | | Monthly Target 4 | 41.61 | | Monthly Target 5 | 42.53 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.68 (2.86%) |
39.22 |
39.22 - 41.34 |
0.3061 times |
Mon 30 June 2025 |
39.55 (3.51%) |
37.89 |
37.83 - 39.70 |
0.7189 times |
Fri 30 May 2025 |
38.21 (5.29%) |
36.16 |
36.16 - 39.19 |
1.049 times |
Wed 30 April 2025 |
36.29 (-3.54%) |
37.46 |
32.31 - 38.26 |
1.8308 times |
Mon 31 March 2025 |
37.62 (-6.11%) |
40.36 |
36.64 - 40.36 |
1.0474 times |
Fri 28 February 2025 |
40.07 (-5.63%) |
41.51 |
39.69 - 43.21 |
0.7628 times |
Fri 31 January 2025 |
42.46 (3.23%) |
41.61 |
39.94 - 42.98 |
2.1023 times |
Tue 31 December 2024 |
41.13 (-8.58%) |
45.00 |
40.68 - 45.05 |
0.8021 times |
Tue 26 November 2024 |
44.99 (10.16%) |
41.04 |
40.84 - 45.93 |
0.8022 times |
Thu 31 October 2024 |
40.84 (-2.32%) |
41.29 |
40.48 - 42.46 |
0.5783 times |
Mon 30 September 2024 |
41.81 (0.58%) |
41.38 |
38.85 - 42.26 |
0.6925 times |
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value | | 5 day DMA | 40.63 | | 12 day DMA | 40.17 | | 20 day DMA | 39.57 | | 35 day DMA | 39.08 | | 50 day DMA | 38.67 | | 100 day DMA | 37.87 | | 150 day DMA | 39.3 | | 200 day DMA | 40.06 | EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.68 | 40.68 | 40.44 | | 12 day EMA | 40.22 | 40.14 | 39.96 | | 20 day EMA | 39.8 | 39.71 | 39.56 | | 35 day EMA | 39.15 | 39.06 | 38.94 | | 50 day EMA | 38.62 | 38.54 | 38.43 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.63 | 40.67 | 40.56 | | 12 day SMA | 40.17 | 40.05 | 39.85 | | 20 day SMA | 39.57 | 39.51 | 39.42 | | 35 day SMA | 39.08 | 39.03 | 38.97 | | 50 day SMA | 38.67 | 38.58 | 38.48 | | 100 day SMA | 37.87 | 37.88 | 37.89 | | 150 day SMA | 39.3 | 39.33 | 39.35 | | 200 day SMA | 40.06 | 40.06 | 40.07 |
|
|
