IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg XJR are 42.73 and 43.06 | Daily Target 1 | 42.46 | | Daily Target 2 | 42.67 | | Daily Target 3 | 42.79 | | Daily Target 4 | 43 | | Daily Target 5 | 43.12 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.88 (0.87%) |
42.60 |
42.58 - 42.91 |
0.6841 times |
Wed 22 October 2025 |
42.51 (-0.75%) |
42.79 |
42.33 - 42.79 |
0.6501 times |
Tue 21 October 2025 |
42.83 (0.56%) |
42.48 |
42.48 - 42.88 |
0.7261 times |
Mon 20 October 2025 |
42.59 (1.45%) |
42.34 |
42.34 - 42.59 |
0.4206 times |
Fri 17 October 2025 |
41.98 (0.1%) |
41.89 |
41.83 - 42.02 |
1.2586 times |
Thu 16 October 2025 |
41.94 (-1.27%) |
42.28 |
41.81 - 42.33 |
2.033 times |
Wed 15 October 2025 |
42.48 (0.62%) |
42.67 |
42.22 - 42.71 |
1.5329 times |
Tue 14 October 2025 |
42.22 (1.73%) |
41.09 |
41.09 - 42.33 |
0.3872 times |
Mon 13 October 2025 |
41.50 (-1.61%) |
41.42 |
41.28 - 41.58 |
0.5486 times |
Tue 07 October 2025 |
42.18 (-1.47%) |
42.68 |
42.15 - 42.68 |
1.7587 times |
Mon 06 October 2025 |
42.81 (-0.21%) |
43.35 |
42.81 - 43.35 |
0.3758 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg XJR are 42.61 and 43.19 | Weekly Target 1 | 42.13 | | Weekly Target 2 | 42.5 | | Weekly Target 3 | 42.706666666667 | | Weekly Target 4 | 43.08 | | Weekly Target 5 | 43.29 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.88 (2.14%) |
42.34 |
42.33 - 42.91 |
0.7271 times |
Fri 17 October 2025 |
41.98 (-0.47%) |
41.42 |
41.09 - 42.71 |
1.6882 times |
Tue 07 October 2025 |
42.18 (-1.68%) |
43.35 |
42.15 - 43.35 |
0.6256 times |
Fri 03 October 2025 |
42.90 (1.16%) |
42.72 |
42.09 - 43.35 |
0.9015 times |
Fri 26 September 2025 |
42.41 (-0.8%) |
42.70 |
41.85 - 43.38 |
1.3997 times |
Fri 19 September 2025 |
42.75 (0.12%) |
42.73 |
42.11 - 43.49 |
1.22 times |
Fri 12 September 2025 |
42.70 (-0.61%) |
43.05 |
42.35 - 43.26 |
1.3903 times |
Fri 05 September 2025 |
42.96 (0.85%) |
41.64 |
41.64 - 43.13 |
1.1065 times |
Fri 29 August 2025 |
42.60 (0%) |
43.18 |
42.55 - 43.18 |
0.1608 times |
Fri 29 August 2025 |
42.60 (-0.49%) |
42.69 |
42.43 - 43.18 |
0.7803 times |
Fri 22 August 2025 |
42.81 (3.58%) |
41.26 |
40.99 - 42.84 |
0.9836 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg XJR are 41.99 and 44.25 | Monthly Target 1 | 40.18 | | Monthly Target 2 | 41.53 | | Monthly Target 3 | 42.44 | | Monthly Target 4 | 43.79 | | Monthly Target 5 | 44.7 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.88 (0.75%) |
42.49 |
41.09 - 43.35 |
0.4104 times |
Tue 30 September 2025 |
42.56 (-0.09%) |
41.64 |
41.64 - 43.49 |
0.5864 times |
Fri 29 August 2025 |
42.60 (7.2%) |
39.27 |
38.92 - 43.18 |
0.4678 times |
Thu 31 July 2025 |
39.74 (0.48%) |
39.22 |
39.22 - 41.34 |
0.6958 times |
Mon 30 June 2025 |
39.55 (3.51%) |
37.89 |
37.83 - 39.70 |
0.7503 times |
Fri 30 May 2025 |
38.21 (5.29%) |
36.16 |
36.16 - 39.19 |
1.0948 times |
Wed 30 April 2025 |
36.29 (-3.54%) |
37.46 |
32.31 - 38.26 |
1.9109 times |
Mon 31 March 2025 |
37.62 (-6.11%) |
40.36 |
36.64 - 40.36 |
1.0932 times |
Fri 28 February 2025 |
40.07 (-5.63%) |
41.51 |
39.69 - 43.21 |
0.7962 times |
Fri 31 January 2025 |
42.46 (3.23%) |
41.61 |
39.94 - 42.98 |
2.1942 times |
Tue 31 December 2024 |
41.13 (-8.58%) |
45.00 |
40.68 - 45.05 |
0.8372 times |
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value | | 5 day DMA | 42.56 | | 12 day DMA | 42.4 | | 20 day DMA | 42.44 | | 35 day DMA | 42.55 | | 50 day DMA | 42.4 | | 100 day DMA | 41.03 | | 150 day DMA | 39.54 | | 200 day DMA | 39.85 | EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.61 | 42.48 | 42.46 | | 12 day EMA | 42.5 | 42.43 | 42.41 | | 20 day EMA | 42.45 | 42.41 | 42.4 | | 35 day EMA | 42.3 | 42.27 | 42.26 | | 50 day EMA | 42.22 | 42.19 | 42.18 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.56 | 42.37 | 42.36 | | 12 day SMA | 42.4 | 42.39 | 42.4 | | 20 day SMA | 42.44 | 42.44 | 42.45 | | 35 day SMA | 42.55 | 42.55 | 42.55 | | 50 day SMA | 42.4 | 42.34 | 42.29 | | 100 day SMA | 41.03 | 40.98 | 40.93 | | 150 day SMA | 39.54 | 39.5 | 39.47 | | 200 day SMA | 39.85 | 39.85 | 39.84 |
|
|
