EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin Strong Daily Stock price targets for EuropeFranklin FLEE are 35.42 and 35.52 | Daily Target 1 | 35.33 | | Daily Target 2 | 35.4 | | Daily Target 3 | 35.433333333333 | | Daily Target 4 | 35.5 | | Daily Target 5 | 35.53 |
Daily price and volume Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.46 (0.71%) |
35.37 |
35.37 - 35.47 |
0.6625 times |
Wed 22 October 2025 |
35.21 (-0.17%) |
35.34 |
35.19 - 35.34 |
0.315 times |
Tue 21 October 2025 |
35.27 (-0.59%) |
35.33 |
35.27 - 35.41 |
1.7932 times |
Mon 20 October 2025 |
35.48 (0.42%) |
35.41 |
35.41 - 35.48 |
0.4999 times |
Fri 17 October 2025 |
35.33 (0%) |
35.47 |
35.15 - 35.47 |
1.521 times |
Thu 16 October 2025 |
35.33 (0.68%) |
35.28 |
35.27 - 35.43 |
2.2521 times |
Wed 15 October 2025 |
35.09 (0.29%) |
35.04 |
34.92 - 35.12 |
1.6235 times |
Tue 14 October 2025 |
34.99 (0.46%) |
34.68 |
34.68 - 34.99 |
0.1696 times |
Mon 13 October 2025 |
34.83 (0.55%) |
34.74 |
34.74 - 34.88 |
0.9208 times |
Fri 10 October 2025 |
34.64 (-1.03%) |
35.07 |
34.64 - 35.09 |
0.2423 times |
Thu 09 October 2025 |
35.00 (-0.99%) |
35.18 |
34.97 - 35.18 |
0.3877 times |
Weekly price and charts EuropeFranklin Strong weekly Stock price targets for EuropeFranklin FLEE are 35.33 and 35.62 | Weekly Target 1 | 35.09 | | Weekly Target 2 | 35.27 | | Weekly Target 3 | 35.376666666667 | | Weekly Target 4 | 35.56 | | Weekly Target 5 | 35.67 |
Weekly price and volumes for Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.46 (0.37%) |
35.41 |
35.19 - 35.48 |
0.3155 times |
Fri 17 October 2025 |
35.33 (1.99%) |
34.74 |
34.68 - 35.47 |
0.6257 times |
Fri 10 October 2025 |
34.64 (-2.56%) |
35.47 |
34.64 - 35.50 |
0.2277 times |
Fri 03 October 2025 |
35.55 (3.04%) |
34.64 |
34.55 - 35.56 |
4.3108 times |
Fri 26 September 2025 |
34.50 (-0.35%) |
34.54 |
34.07 - 34.74 |
0.1706 times |
Fri 19 September 2025 |
34.62 (0.17%) |
34.68 |
34.38 - 34.81 |
0.3716 times |
Fri 12 September 2025 |
34.56 (0.99%) |
34.37 |
34.05 - 34.68 |
0.2711 times |
Fri 05 September 2025 |
34.22 (-0.84%) |
33.84 |
33.59 - 34.49 |
0.3342 times |
Fri 29 August 2025 |
34.51 (0%) |
34.27 |
34.22 - 34.51 |
1.5356 times |
Fri 29 August 2025 |
34.51 (-1.09%) |
34.79 |
34.03 - 34.79 |
1.8371 times |
Fri 22 August 2025 |
34.89 (1.51%) |
34.22 |
34.21 - 34.89 |
0.2057 times |
Monthly price and charts EuropeFranklin Strong monthly Stock price targets for EuropeFranklin FLEE are 35.05 and 35.97 | Monthly Target 1 | 34.3 | | Monthly Target 2 | 34.88 | | Monthly Target 3 | 35.22 | | Monthly Target 4 | 35.8 | | Monthly Target 5 | 36.14 |
Monthly price and volumes Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.46 (2.19%) |
34.90 |
34.64 - 35.56 |
0.2476 times |
Tue 30 September 2025 |
34.70 (0.55%) |
33.84 |
33.59 - 34.90 |
0.6417 times |
Fri 29 August 2025 |
34.51 (4.07%) |
32.69 |
32.55 - 34.89 |
0.5862 times |
Thu 31 July 2025 |
33.16 (-0.99%) |
33.64 |
32.87 - 34.58 |
0.6532 times |
Mon 30 June 2025 |
33.49 (-2.16%) |
33.81 |
32.42 - 34.53 |
1.1231 times |
Fri 30 May 2025 |
34.23 (5.26%) |
32.26 |
32.01 - 34.23 |
1.5659 times |
Wed 30 April 2025 |
32.52 (5.17%) |
31.02 |
27.41 - 32.52 |
1.2191 times |
Mon 31 March 2025 |
30.92 (-0.51%) |
31.47 |
30.69 - 32.29 |
2.7053 times |
Fri 28 February 2025 |
31.08 (5.36%) |
28.93 |
28.74 - 31.20 |
0.865 times |
Fri 31 January 2025 |
29.50 (6.42%) |
27.75 |
27.36 - 29.83 |
0.3931 times |
Tue 31 December 2024 |
27.72 (-2.08%) |
28.97 |
27.39 - 29.45 |
0.2159 times |
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value | | 5 day DMA | 35.35 | | 12 day DMA | 35.17 | | 20 day DMA | 35.13 | | 35 day DMA | 34.87 | | 50 day DMA | 34.71 | | 100 day DMA | 34.23 | | 150 day DMA | 33.39 | | 200 day DMA | 32.55 | EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.33 | 35.26 | 35.28 | | 12 day EMA | 35.21 | 35.17 | 35.16 | | 20 day EMA | 35.11 | 35.07 | 35.06 | | 35 day EMA | 34.92 | 34.89 | 34.87 | | 50 day EMA | 34.71 | 34.68 | 34.66 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.35 | 35.32 | 35.3 | | 12 day SMA | 35.17 | 35.14 | 35.17 | | 20 day SMA | 35.13 | 35.07 | 35.03 | | 35 day SMA | 34.87 | 34.83 | 34.8 | | 50 day SMA | 34.71 | 34.69 | 34.67 | | 100 day SMA | 34.23 | 34.22 | 34.2 | | 150 day SMA | 33.39 | 33.36 | 33.34 | | 200 day SMA | 32.55 | 32.52 | 32.48 |
|
|
