EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin Strong Daily Stock price targets for EuropeFranklin FLEE are 30.7 and 30.91 | Daily Target 1 | 30.53 | | Daily Target 2 | 30.65 | | Daily Target 3 | 30.74 | | Daily Target 4 | 30.86 | | Daily Target 5 | 30.95 |
Daily price and volume Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.77 (0.82%) |
30.62 |
30.62 - 30.83 |
0.5887 times |
Wed 16 April 2025 |
30.52 (0%) |
30.61 |
30.39 - 30.72 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.61 |
30.39 - 30.72 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.61 |
30.39 - 30.72 |
0 times |
Wed 16 April 2025 |
30.52 (-0.26%) |
30.61 |
30.39 - 30.72 |
0.7417 times |
Tue 15 April 2025 |
30.60 (1.19%) |
30.53 |
30.47 - 30.62 |
0.7867 times |
Mon 14 April 2025 |
30.24 (0.8%) |
30.13 |
30.09 - 30.36 |
0.885 times |
Fri 11 April 2025 |
30.00 (2.88%) |
29.29 |
29.29 - 30.05 |
1.098 times |
Thu 10 April 2025 |
29.16 (-0.95%) |
28.99 |
28.93 - 29.32 |
2.0977 times |
Wed 09 April 2025 |
29.44 (7.02%) |
27.67 |
27.48 - 29.83 |
3.8022 times |
Tue 08 April 2025 |
27.51 (-1.36%) |
28.58 |
27.51 - 28.58 |
6.7521 times |
Weekly price and charts EuropeFranklin Strong weekly Stock price targets for EuropeFranklin FLEE are 30.58 and 31.02 | Weekly Target 1 | 30.22 | | Weekly Target 2 | 30.5 | | Weekly Target 3 | 30.663333333333 | | Weekly Target 4 | 30.94 | | Weekly Target 5 | 31.1 |
Weekly price and volumes for Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.77 (0.82%) |
30.61 |
30.39 - 30.83 |
0.0344 times |
Wed 16 April 2025 |
30.52 (0%) |
30.61 |
30.39 - 30.72 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.61 |
30.39 - 30.72 |
0 times |
Wed 16 April 2025 |
30.52 (1.73%) |
30.13 |
30.09 - 30.72 |
0.141 times |
Fri 11 April 2025 |
30.00 (4.9%) |
27.47 |
27.41 - 30.05 |
0.927 times |
Fri 04 April 2025 |
28.60 (-8.39%) |
30.77 |
28.60 - 31.15 |
0.7326 times |
Fri 28 March 2025 |
31.22 (-1.11%) |
31.56 |
31.17 - 31.57 |
0.4357 times |
Fri 21 March 2025 |
31.57 (-0.41%) |
31.82 |
31.51 - 32.29 |
1.4958 times |
Fri 14 March 2025 |
31.70 (-1.09%) |
31.56 |
31.04 - 31.79 |
1.4365 times |
Fri 07 March 2025 |
32.05 (3.12%) |
31.47 |
30.80 - 32.12 |
4.797 times |
Fri 28 February 2025 |
31.08 (1.73%) |
30.67 |
30.50 - 31.20 |
1.696 times |
Monthly price and charts EuropeFranklin Strong monthly Stock price targets for EuropeFranklin FLEE are 27.22 and 30.96 | Monthly Target 1 | 26.04 | | Monthly Target 2 | 28.4 | | Monthly Target 3 | 29.776666666667 | | Monthly Target 4 | 32.14 | | Monthly Target 5 | 33.52 |
Monthly price and volumes Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.77 (-0.49%) |
31.02 |
27.41 - 31.15 |
0.7066 times |
Mon 31 March 2025 |
30.92 (-0.51%) |
31.47 |
30.69 - 32.29 |
3.3561 times |
Fri 28 February 2025 |
31.08 (5.36%) |
28.93 |
28.74 - 31.20 |
1.073 times |
Fri 31 January 2025 |
29.50 (6.42%) |
27.75 |
27.36 - 29.83 |
0.4876 times |
Tue 31 December 2024 |
27.72 (-2.08%) |
28.97 |
27.39 - 29.45 |
0.2678 times |
Tue 26 November 2024 |
28.31 (-3.44%) |
29.54 |
28.07 - 29.66 |
0.3412 times |
Thu 31 October 2024 |
29.32 (-5.42%) |
30.92 |
29.15 - 30.92 |
0.2735 times |
Mon 30 September 2024 |
31.00 (0.45%) |
30.62 |
29.58 - 31.36 |
0.2272 times |
Fri 30 August 2024 |
30.86 (3.77%) |
29.53 |
28.06 - 30.86 |
0.291 times |
Wed 31 July 2024 |
29.74 (2.52%) |
29.31 |
28.95 - 30.29 |
2.9758 times |
Fri 28 June 2024 |
29.01 (-5.35%) |
30.75 |
28.92 - 31.09 |
0.5105 times |
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value | | 5 day DMA | 30.57 | | 12 day DMA | 29.81 | | 20 day DMA | 30.19 | | 35 day DMA | 30.81 | | 50 day DMA | 30.71 | | 100 day DMA | 29.63 | | 150 day DMA | 29.74 | | 200 day DMA | 29.73 | EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.53 | 30.41 | 30.35 | | 12 day EMA | 30.31 | 30.23 | 30.18 | | 20 day EMA | 30.34 | 30.3 | 30.28 | | 35 day EMA | 30.38 | 30.36 | 30.35 | | 50 day EMA | 30.62 | 30.61 | 30.61 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.57 | 30.54 | 30.48 | | 12 day SMA | 29.81 | 29.63 | 29.64 | | 20 day SMA | 30.19 | 30.23 | 30.29 | | 35 day SMA | 30.81 | 30.82 | 30.82 | | 50 day SMA | 30.71 | 30.69 | 30.68 | | 100 day SMA | 29.63 | 29.61 | 29.58 | | 150 day SMA | 29.74 | 29.73 | 29.72 | | 200 day SMA | 29.73 | 29.72 | 29.72 |
|
|
