EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin Strong Daily Stock price targets for EuropeFranklin FLEE are 33.84 and 33.95 | Daily Target 1 | 33.76 | | Daily Target 2 | 33.81 | | Daily Target 3 | 33.866666666667 | | Daily Target 4 | 33.92 | | Daily Target 5 | 33.98 |
Daily price and volume Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.87 (-0.06%) |
33.81 |
33.81 - 33.92 |
0.1592 times |
Fri 11 July 2025 |
33.89 (-1.25%) |
33.95 |
33.84 - 33.97 |
0.4577 times |
Thu 10 July 2025 |
34.32 (0.03%) |
34.30 |
34.17 - 34.34 |
0.4527 times |
Wed 09 July 2025 |
34.31 (1%) |
34.07 |
34.07 - 34.35 |
0.5373 times |
Tue 08 July 2025 |
33.97 (0.89%) |
33.61 |
33.61 - 33.99 |
0.3234 times |
Mon 07 July 2025 |
33.67 (-0.59%) |
33.87 |
33.57 - 33.87 |
0.9303 times |
Thu 03 July 2025 |
33.87 (-0.09%) |
33.93 |
33.81 - 33.99 |
0.5323 times |
Wed 02 July 2025 |
33.90 (0.56%) |
33.65 |
33.65 - 33.90 |
1.1493 times |
Tue 01 July 2025 |
33.71 (0.66%) |
33.64 |
33.64 - 33.78 |
1.8109 times |
Mon 30 June 2025 |
33.49 (-0.71%) |
33.74 |
33.36 - 33.83 |
3.6468 times |
Fri 27 June 2025 |
33.73 (0.81%) |
33.61 |
33.61 - 33.75 |
0.2438 times |
Weekly price and charts EuropeFranklin Strong weekly Stock price targets for EuropeFranklin FLEE are 33.84 and 33.95 | Weekly Target 1 | 33.76 | | Weekly Target 2 | 33.81 | | Weekly Target 3 | 33.866666666667 | | Weekly Target 4 | 33.92 | | Weekly Target 5 | 33.98 |
Weekly price and volumes for Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.87 (-0.06%) |
33.81 |
33.81 - 33.92 |
0.0363 times |
Fri 11 July 2025 |
33.89 (0.06%) |
33.87 |
33.57 - 34.35 |
0.6152 times |
Thu 03 July 2025 |
33.87 (0.42%) |
33.74 |
33.36 - 33.99 |
1.6259 times |
Fri 27 June 2025 |
33.73 (3.09%) |
32.42 |
32.42 - 33.75 |
0.4215 times |
Fri 20 June 2025 |
32.72 (-3.57%) |
33.97 |
32.72 - 33.97 |
0.2561 times |
Fri 13 June 2025 |
33.93 (-0.59%) |
34.09 |
33.91 - 34.53 |
1.4197 times |
Fri 06 June 2025 |
34.13 (-0.29%) |
33.81 |
33.68 - 34.22 |
1.1296 times |
Fri 30 May 2025 |
34.23 (2.36%) |
34.01 |
33.51 - 34.23 |
3.7231 times |
Fri 23 May 2025 |
33.44 (0.97%) |
33.30 |
33.22 - 34.00 |
0.4929 times |
Fri 16 May 2025 |
33.12 (1.63%) |
32.69 |
32.47 - 33.18 |
0.2799 times |
Fri 09 May 2025 |
32.59 (-0.24%) |
32.87 |
32.36 - 32.87 |
0.9619 times |
Monthly price and charts EuropeFranklin Strong monthly Stock price targets for EuropeFranklin FLEE are 33.72 and 34.5 | Monthly Target 1 | 33.15 | | Monthly Target 2 | 33.51 | | Monthly Target 3 | 33.93 | | Monthly Target 4 | 34.29 | | Monthly Target 5 | 34.71 |
Monthly price and volumes Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.87 (1.13%) |
33.64 |
33.57 - 34.35 |
0.4458 times |
Mon 30 June 2025 |
33.49 (-2.16%) |
33.81 |
32.42 - 34.53 |
1.2502 times |
Fri 30 May 2025 |
34.23 (5.26%) |
32.26 |
32.01 - 34.23 |
1.7431 times |
Wed 30 April 2025 |
32.52 (5.17%) |
31.02 |
27.41 - 32.52 |
1.3571 times |
Mon 31 March 2025 |
30.92 (-0.51%) |
31.47 |
30.69 - 32.29 |
3.0115 times |
Fri 28 February 2025 |
31.08 (5.36%) |
28.93 |
28.74 - 31.20 |
0.9629 times |
Fri 31 January 2025 |
29.50 (6.42%) |
27.75 |
27.36 - 29.83 |
0.4375 times |
Tue 31 December 2024 |
27.72 (-2.08%) |
28.97 |
27.39 - 29.45 |
0.2403 times |
Tue 26 November 2024 |
28.31 (-3.44%) |
29.54 |
28.07 - 29.66 |
0.3062 times |
Thu 31 October 2024 |
29.32 (-5.42%) |
30.92 |
29.15 - 30.92 |
0.2454 times |
Mon 30 September 2024 |
31.00 (0.45%) |
30.62 |
29.58 - 31.36 |
0.2039 times |
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value | | 5 day DMA | 34.07 | | 12 day DMA | 33.85 | | 20 day DMA | 33.7 | | 35 day DMA | 33.79 | | 50 day DMA | 33.48 | | 100 day DMA | 32.18 | | 150 day DMA | 31.05 | | 200 day DMA | 30.72 | EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.97 | 34.02 | 34.09 | | 12 day EMA | 33.87 | 33.87 | 33.87 | | 20 day EMA | 33.79 | 33.78 | 33.77 | | 35 day EMA | 33.56 | 33.54 | 33.52 | | 50 day EMA | 33.41 | 33.39 | 33.37 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.07 | 34.03 | 34.03 | | 12 day SMA | 33.85 | 33.79 | 33.75 | | 20 day SMA | 33.7 | 33.71 | 33.72 | | 35 day SMA | 33.79 | 33.78 | 33.77 | | 50 day SMA | 33.48 | 33.45 | 33.42 | | 100 day SMA | 32.18 | 32.15 | 32.12 | | 150 day SMA | 31.05 | 31.01 | 30.97 | | 200 day SMA | 30.72 | 30.7 | 30.68 |
|
|
