XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell Strong Daily Stock price targets for XtrackersRussell QARP are 47.84 and 48.94 | Daily Target 1 | 47.61 | | Daily Target 2 | 48.06 | | Daily Target 3 | 48.706666666667 | | Daily Target 4 | 49.16 | | Daily Target 5 | 49.81 |
Daily price and volume Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.52 (0%) |
49.29 |
48.25 - 49.35 |
0 times |
Wed 16 April 2025 |
48.52 (0%) |
49.29 |
48.25 - 49.35 |
0 times |
Wed 16 April 2025 |
48.52 (0%) |
49.29 |
48.25 - 49.35 |
2.1239 times |
Wed 16 April 2025 |
48.52 (0%) |
49.29 |
48.25 - 49.35 |
0 times |
Wed 16 April 2025 |
48.52 (-1.7%) |
49.29 |
48.25 - 49.35 |
0 times |
Tue 15 April 2025 |
49.36 (-0.62%) |
49.69 |
49.36 - 49.83 |
1.4285 times |
Mon 14 April 2025 |
49.67 (1.2%) |
50.12 |
49.45 - 50.12 |
0.5019 times |
Fri 11 April 2025 |
49.08 (1.07%) |
48.45 |
48.45 - 49.45 |
2.3165 times |
Thu 10 April 2025 |
48.56 (-2.76%) |
49.20 |
48.47 - 49.20 |
1.1583 times |
Wed 09 April 2025 |
49.94 (7.96%) |
45.87 |
45.87 - 49.94 |
2.4709 times |
Tue 08 April 2025 |
46.26 (-1.53%) |
47.89 |
46.05 - 47.90 |
1.5057 times |
Weekly price and charts XtrackersRussell Strong weekly Stock price targets for XtrackersRussell QARP are 47.84 and 48.94 | Weekly Target 1 | 47.61 | | Weekly Target 2 | 48.06 | | Weekly Target 3 | 48.706666666667 | | Weekly Target 4 | 49.16 | | Weekly Target 5 | 49.81 |
Weekly price and volumes for Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.52 (0%) |
49.29 |
48.25 - 49.35 |
0 times |
Wed 16 April 2025 |
48.52 (0%) |
49.29 |
48.25 - 49.35 |
0 times |
Wed 16 April 2025 |
48.52 (0%) |
49.29 |
48.25 - 49.35 |
0.4142 times |
Wed 16 April 2025 |
48.52 (0%) |
49.29 |
48.25 - 49.35 |
0 times |
Wed 16 April 2025 |
48.52 (-1.14%) |
50.12 |
48.25 - 50.12 |
0.3765 times |
Fri 11 April 2025 |
49.08 (3.7%) |
45.67 |
45.67 - 49.94 |
1.8675 times |
Fri 04 April 2025 |
47.33 (-7.63%) |
50.85 |
47.33 - 52.16 |
4.0738 times |
Fri 28 March 2025 |
51.24 (-0.25%) |
51.85 |
51.17 - 52.53 |
1.1672 times |
Fri 21 March 2025 |
51.37 (0.35%) |
51.55 |
51.07 - 51.90 |
1.1672 times |
Fri 14 March 2025 |
51.19 (-3.23%) |
52.21 |
50.33 - 52.21 |
0.9337 times |
Fri 07 March 2025 |
52.90 (-2.02%) |
54.21 |
52.19 - 54.28 |
1.1574 times |
Monthly price and charts XtrackersRussell Strong monthly Stock price targets for XtrackersRussell QARP are 43.85 and 50.34 | Monthly Target 1 | 42.29 | | Monthly Target 2 | 45.41 | | Monthly Target 3 | 48.783333333333 | | Monthly Target 4 | 51.9 | | Monthly Target 5 | 55.27 |
Monthly price and volumes Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.52 (-6.22%) |
51.55 |
45.67 - 52.16 |
0.5599 times |
Mon 31 March 2025 |
51.74 (-4.17%) |
54.21 |
50.33 - 54.28 |
0.3915 times |
Fri 28 February 2025 |
53.99 (-0.74%) |
53.76 |
53.28 - 55.01 |
0.2466 times |
Fri 31 January 2025 |
54.39 (3.7%) |
52.42 |
51.73 - 54.91 |
0.59 times |
Tue 31 December 2024 |
52.45 (-3.74%) |
54.73 |
51.83 - 54.74 |
0.6378 times |
Tue 26 November 2024 |
54.49 (6.28%) |
51.63 |
51.54 - 54.49 |
0.6524 times |
Thu 31 October 2024 |
51.27 (-1.93%) |
51.99 |
51.27 - 52.81 |
0.4687 times |
Mon 30 September 2024 |
52.28 (1.57%) |
51.19 |
49.69 - 52.28 |
0.3647 times |
Fri 30 August 2024 |
51.47 (2.33%) |
50.61 |
47.49 - 51.47 |
0.5218 times |
Wed 31 July 2024 |
50.30 (2.11%) |
49.37 |
49.14 - 50.99 |
5.5665 times |
Fri 28 June 2024 |
49.26 (2.07%) |
48.38 |
47.97 - 49.63 |
0.8951 times |
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value | | 5 day DMA | 48.52 | | 12 day DMA | 48.54 | | 20 day DMA | 49.56 | | 35 day DMA | 50.55 | | 50 day DMA | 51.68 | | 100 day DMA | 52.57 | | 150 day DMA | 52.41 | | 200 day DMA | 51.81 | EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.61 | 48.65 | 48.71 | | 12 day EMA | 48.93 | 49.01 | 49.1 | | 20 day EMA | 49.47 | 49.57 | 49.68 | | 35 day EMA | 50.52 | 50.64 | 50.76 | | 50 day EMA | 51.59 | 51.72 | 51.85 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.52 | 48.69 | 48.92 | | 12 day SMA | 48.54 | 48.44 | 48.56 | | 20 day SMA | 49.56 | 49.7 | 49.85 | | 35 day SMA | 50.55 | 50.71 | 50.85 | | 50 day SMA | 51.68 | 51.8 | 51.93 | | 100 day SMA | 52.57 | 52.61 | 52.66 | | 150 day SMA | 52.41 | 52.42 | 52.43 | | 200 day SMA | 51.81 | 51.81 | 51.81 |
|
|
