XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell Strong Daily Stock price targets for XtrackersRussell QARP are 53.88 and 54.03 | Daily Target 1 | 53.83 | | Daily Target 2 | 53.93 | | Daily Target 3 | 53.983333333333 | | Daily Target 4 | 54.08 | | Daily Target 5 | 54.13 |
Daily price and volume Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.02 (-0.72%) |
54.04 |
53.89 - 54.04 |
0.4412 times |
Thu 10 July 2025 |
54.41 (0.67%) |
54.29 |
54.23 - 54.41 |
1.2132 times |
Wed 09 July 2025 |
54.05 (0.37%) |
54.04 |
54.03 - 54.06 |
1.5809 times |
Tue 08 July 2025 |
53.85 (-0.04%) |
53.83 |
53.83 - 53.85 |
0.1471 times |
Mon 07 July 2025 |
53.87 (-0.94%) |
53.83 |
53.75 - 53.87 |
1.0662 times |
Thu 03 July 2025 |
54.38 (0.76%) |
54.38 |
54.38 - 54.38 |
0.1471 times |
Wed 02 July 2025 |
53.97 (0.24%) |
53.94 |
53.94 - 53.97 |
0.1103 times |
Tue 01 July 2025 |
53.84 (0.17%) |
53.67 |
53.65 - 53.89 |
3.3088 times |
Mon 30 June 2025 |
53.75 (0.64%) |
53.30 |
53.26 - 53.75 |
1.1397 times |
Fri 27 June 2025 |
53.41 (0.89%) |
53.29 |
53.12 - 53.41 |
0.8456 times |
Thu 26 June 2025 |
52.94 (0.63%) |
52.96 |
52.91 - 53.09 |
0.4779 times |
Weekly price and charts XtrackersRussell Strong weekly Stock price targets for XtrackersRussell QARP are 53.89 and 54.55 | Weekly Target 1 | 53.4 | | Weekly Target 2 | 53.71 | | Weekly Target 3 | 54.06 | | Weekly Target 4 | 54.37 | | Weekly Target 5 | 54.72 |
Weekly price and volumes for Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.02 (-0.66%) |
53.83 |
53.75 - 54.41 |
0.5914 times |
Thu 03 July 2025 |
54.38 (1.82%) |
53.30 |
53.26 - 54.38 |
0.6256 times |
Fri 27 June 2025 |
53.41 (2.32%) |
52.31 |
52.31 - 53.41 |
0.391 times |
Fri 20 June 2025 |
52.20 (-1.17%) |
52.88 |
52.20 - 52.88 |
0.6158 times |
Fri 13 June 2025 |
52.82 (-0.19%) |
52.88 |
52.56 - 53.28 |
2.5073 times |
Fri 06 June 2025 |
52.92 (1.71%) |
52.13 |
52.13 - 52.92 |
0.3519 times |
Fri 30 May 2025 |
52.03 (1.19%) |
51.85 |
51.85 - 52.38 |
0.6256 times |
Fri 23 May 2025 |
51.42 (-2.52%) |
52.38 |
51.42 - 52.86 |
1.4565 times |
Fri 16 May 2025 |
52.75 (3.82%) |
52.16 |
51.98 - 52.80 |
1.52 times |
Fri 09 May 2025 |
50.81 (-0.94%) |
50.97 |
50.43 - 51.20 |
1.3148 times |
Fri 02 May 2025 |
51.29 (2.52%) |
50.24 |
49.70 - 51.29 |
0.2639 times |
Monthly price and charts XtrackersRussell Strong monthly Stock price targets for XtrackersRussell QARP are 53.84 and 54.6 | Monthly Target 1 | 53.27 | | Monthly Target 2 | 53.64 | | Monthly Target 3 | 54.026666666667 | | Monthly Target 4 | 54.4 | | Monthly Target 5 | 54.79 |
Monthly price and volumes Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.02 (0.5%) |
53.67 |
53.65 - 54.41 |
0.2804 times |
Mon 30 June 2025 |
53.75 (3.31%) |
52.13 |
52.13 - 53.75 |
1.0572 times |
Fri 30 May 2025 |
52.03 (3.13%) |
50.75 |
50.43 - 52.86 |
1.3042 times |
Wed 30 April 2025 |
50.45 (-2.49%) |
51.55 |
45.67 - 52.16 |
1.3753 times |
Mon 31 March 2025 |
51.74 (-4.17%) |
54.21 |
50.33 - 54.28 |
0.7842 times |
Fri 28 February 2025 |
53.99 (-0.74%) |
53.76 |
53.28 - 55.01 |
0.4939 times |
Fri 31 January 2025 |
54.39 (3.7%) |
52.42 |
51.73 - 54.91 |
1.1817 times |
Tue 31 December 2024 |
52.45 (-3.74%) |
54.73 |
51.83 - 54.74 |
1.2776 times |
Tue 26 November 2024 |
54.49 (6.28%) |
51.63 |
51.54 - 54.49 |
1.3067 times |
Thu 31 October 2024 |
51.27 (-1.93%) |
51.99 |
51.27 - 52.81 |
0.9389 times |
Mon 30 September 2024 |
52.28 (1.57%) |
51.19 |
49.69 - 52.28 |
0.7305 times |
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value | | 5 day DMA | 54.04 | | 12 day DMA | 53.76 | | 20 day DMA | 53.36 | | 35 day DMA | 52.92 | | 50 day DMA | 52.47 | | 100 day DMA | 51.75 | | 150 day DMA | 52.36 | | 200 day DMA | 52.38 | EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.06 | 54.08 | 53.92 | | 12 day EMA | 53.78 | 53.74 | 53.62 | | 20 day EMA | 53.47 | 53.41 | 53.31 | | 35 day EMA | 52.89 | 52.82 | 52.73 | | 50 day EMA | 52.37 | 52.3 | 52.21 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.04 | 54.11 | 54.02 | | 12 day SMA | 53.76 | 53.67 | 53.52 | | 20 day SMA | 53.36 | 53.32 | 53.25 | | 35 day SMA | 52.92 | 52.88 | 52.84 | | 50 day SMA | 52.47 | 52.39 | 52.3 | | 100 day SMA | 51.75 | 51.76 | 51.76 | | 150 day SMA | 52.36 | 52.36 | 52.36 | | 200 day SMA | 52.38 | 52.37 | 52.35 |
|
|
