XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell Strong Daily Stock price targets for XtrackersRussell QARP are 57.48 and 57.64 | Daily Target 1 | 57.35 | | Daily Target 2 | 57.45 | | Daily Target 3 | 57.506666666667 | | Daily Target 4 | 57.61 | | Daily Target 5 | 57.67 |
Daily price and volume Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
57.56 (0.68%) |
57.40 |
57.40 - 57.56 |
0.3893 times |
Wed 22 October 2025 |
57.17 (-0.4%) |
57.39 |
57.05 - 57.41 |
4.3143 times |
Tue 21 October 2025 |
57.40 (0.02%) |
57.51 |
57.40 - 57.51 |
0.3028 times |
Mon 20 October 2025 |
57.39 (0.97%) |
57.24 |
57.24 - 57.40 |
0.347 times |
Fri 17 October 2025 |
56.84 (0.78%) |
56.61 |
56.61 - 56.87 |
0.7539 times |
Thu 16 October 2025 |
56.40 (-0.63%) |
56.85 |
56.22 - 56.86 |
1.2891 times |
Wed 15 October 2025 |
56.76 (0.16%) |
56.85 |
56.38 - 56.85 |
1.5138 times |
Tue 14 October 2025 |
56.67 (0.32%) |
55.92 |
55.92 - 56.67 |
0.4239 times |
Mon 13 October 2025 |
56.49 (1.15%) |
56.22 |
56.22 - 56.49 |
0.3028 times |
Fri 10 October 2025 |
55.85 (-2.26%) |
57.15 |
55.85 - 57.15 |
0.3633 times |
Thu 09 October 2025 |
57.14 (-0.35%) |
57.60 |
57.04 - 57.60 |
1.211 times |
Weekly price and charts XtrackersRussell Strong weekly Stock price targets for XtrackersRussell QARP are 57.31 and 57.82 | Weekly Target 1 | 56.88 | | Weekly Target 2 | 57.22 | | Weekly Target 3 | 57.39 | | Weekly Target 4 | 57.73 | | Weekly Target 5 | 57.9 |
Weekly price and volumes for Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
57.56 (1.27%) |
57.24 |
57.05 - 57.56 |
0.8034 times |
Fri 17 October 2025 |
56.84 (1.77%) |
56.22 |
55.92 - 56.87 |
0.6428 times |
Fri 10 October 2025 |
55.85 (-2.45%) |
57.19 |
55.85 - 57.60 |
0.5511 times |
Fri 03 October 2025 |
57.25 (0.81%) |
56.98 |
56.71 - 57.25 |
0.4421 times |
Fri 26 September 2025 |
56.79 (-0.11%) |
56.88 |
56.40 - 57.08 |
0.836 times |
Fri 19 September 2025 |
56.85 (0.35%) |
56.83 |
56.66 - 57.13 |
2.1264 times |
Fri 12 September 2025 |
56.65 (0.48%) |
56.33 |
56.28 - 56.94 |
0.6361 times |
Fri 05 September 2025 |
56.38 (0.66%) |
55.74 |
55.45 - 56.55 |
1.4358 times |
Fri 29 August 2025 |
56.01 (0%) |
55.93 |
55.92 - 56.01 |
1.0087 times |
Fri 29 August 2025 |
56.01 (-0.05%) |
55.91 |
55.72 - 56.20 |
1.5176 times |
Fri 22 August 2025 |
56.04 (0.81%) |
55.65 |
55.29 - 56.04 |
0.3181 times |
Monthly price and charts XtrackersRussell Strong monthly Stock price targets for XtrackersRussell QARP are 56.71 and 58.46 | Monthly Target 1 | 55.25 | | Monthly Target 2 | 56.41 | | Monthly Target 3 | 57.003333333333 | | Monthly Target 4 | 58.16 | | Monthly Target 5 | 58.75 |
Monthly price and volumes Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
57.56 (0.86%) |
56.95 |
55.85 - 57.60 |
0.3362 times |
Tue 30 September 2025 |
57.07 (1.89%) |
55.74 |
55.45 - 57.13 |
0.869 times |
Fri 29 August 2025 |
56.01 (3.66%) |
53.26 |
53.25 - 56.20 |
1.102 times |
Thu 31 July 2025 |
54.03 (0.52%) |
53.67 |
53.45 - 55.03 |
0.6325 times |
Mon 30 June 2025 |
53.75 (3.31%) |
52.13 |
52.13 - 53.75 |
1.2046 times |
Fri 30 May 2025 |
52.03 (3.13%) |
50.75 |
50.43 - 52.86 |
1.486 times |
Wed 30 April 2025 |
50.45 (-2.49%) |
51.55 |
45.67 - 52.16 |
1.567 times |
Mon 31 March 2025 |
51.74 (-4.17%) |
54.21 |
50.33 - 54.28 |
0.8935 times |
Fri 28 February 2025 |
53.99 (-0.74%) |
53.76 |
53.28 - 55.01 |
0.5627 times |
Fri 31 January 2025 |
54.39 (3.7%) |
52.42 |
51.73 - 54.91 |
1.3465 times |
Tue 31 December 2024 |
52.45 (-3.74%) |
54.73 |
51.83 - 54.74 |
1.4557 times |
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value | | 5 day DMA | 57.27 | | 12 day DMA | 56.92 | | 20 day DMA | 56.99 | | 35 day DMA | 56.88 | | 50 day DMA | 56.58 | | 100 day DMA | 55.17 | | 150 day DMA | 53.61 | | 200 day DMA | 53.56 | EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.25 | 57.1 | 57.07 | | 12 day EMA | 57.06 | 56.97 | 56.93 | | 20 day EMA | 56.97 | 56.91 | 56.88 | | 35 day EMA | 56.75 | 56.7 | 56.67 | | 50 day EMA | 56.54 | 56.5 | 56.47 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.27 | 57.04 | 56.96 | | 12 day SMA | 56.92 | 56.88 | 56.89 | | 20 day SMA | 56.99 | 56.93 | 56.91 | | 35 day SMA | 56.88 | 56.85 | 56.82 | | 50 day SMA | 56.58 | 56.54 | 56.51 | | 100 day SMA | 55.17 | 55.11 | 55.06 | | 150 day SMA | 53.61 | 53.57 | 53.53 | | 200 day SMA | 53.56 | 53.53 | 53.51 |
|
|
