VaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors DURA are 33.02 and 33.16 | Daily Target 1 | 32.9 | | Daily Target 2 | 32.99 | | Daily Target 3 | 33.043333333333 | | Daily Target 4 | 33.13 | | Daily Target 5 | 33.18 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.07 (0.55%) |
32.98 |
32.96 - 33.10 |
0.4685 times |
Tue 15 July 2025 |
32.89 (-1.38%) |
33.20 |
32.89 - 33.20 |
0.7363 times |
Mon 14 July 2025 |
33.35 (-0.42%) |
33.32 |
33.24 - 33.37 |
0.2811 times |
Fri 11 July 2025 |
33.49 (-0.48%) |
33.32 |
33.32 - 33.54 |
0.589 times |
Thu 10 July 2025 |
33.65 (0.93%) |
33.64 |
33.64 - 33.76 |
0.4685 times |
Wed 09 July 2025 |
33.34 (0.15%) |
33.31 |
33.17 - 33.34 |
0.5489 times |
Tue 08 July 2025 |
33.29 (1.03%) |
33.07 |
33.07 - 33.31 |
0.4016 times |
Mon 07 July 2025 |
32.95 (-0.96%) |
33.25 |
32.84 - 33.25 |
0.4819 times |
Thu 03 July 2025 |
33.27 (0.21%) |
33.30 |
33.25 - 33.30 |
2.3025 times |
Wed 02 July 2025 |
33.20 (0.82%) |
32.93 |
32.93 - 33.21 |
3.7216 times |
Tue 01 July 2025 |
32.93 (0.89%) |
32.40 |
32.40 - 33.01 |
0.1606 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors DURA are 32.74 and 33.22 | Weekly Target 1 | 32.63 | | Weekly Target 2 | 32.85 | | Weekly Target 3 | 33.11 | | Weekly Target 4 | 33.33 | | Weekly Target 5 | 33.59 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.07 (-1.25%) |
33.32 |
32.89 - 33.37 |
0.4942 times |
Fri 11 July 2025 |
33.49 (0.66%) |
33.25 |
32.84 - 33.76 |
0.8281 times |
Thu 03 July 2025 |
33.27 (2.06%) |
32.57 |
32.40 - 33.30 |
2.1772 times |
Fri 27 June 2025 |
32.60 (0.96%) |
32.47 |
32.24 - 32.61 |
0.8816 times |
Fri 20 June 2025 |
32.29 (-0.71%) |
32.56 |
32.25 - 32.58 |
0.4586 times |
Fri 13 June 2025 |
32.52 (0.93%) |
32.48 |
32.39 - 32.75 |
1.4069 times |
Fri 06 June 2025 |
32.22 (0.62%) |
31.93 |
31.89 - 32.27 |
0.5877 times |
Fri 30 May 2025 |
32.02 (0.88%) |
31.87 |
31.70 - 32.13 |
1.1665 times |
Fri 23 May 2025 |
31.74 (-2.28%) |
32.29 |
31.65 - 32.51 |
0.2449 times |
Fri 16 May 2025 |
32.48 (2.92%) |
32.30 |
31.80 - 32.48 |
1.7542 times |
Fri 09 May 2025 |
31.56 (-0.6%) |
31.54 |
31.29 - 31.79 |
1.8255 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors DURA are 32.74 and 34.1 | Monthly Target 1 | 31.72 | | Monthly Target 2 | 32.39 | | Monthly Target 3 | 33.076666666667 | | Monthly Target 4 | 33.75 | | Monthly Target 5 | 34.44 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.07 (1.32%) |
32.40 |
32.40 - 33.76 |
0.5647 times |
Mon 30 June 2025 |
32.64 (1.94%) |
31.93 |
31.89 - 32.75 |
0.5773 times |
Fri 30 May 2025 |
32.02 (1.33%) |
31.43 |
31.29 - 32.51 |
0.9091 times |
Wed 30 April 2025 |
31.60 (-7.36%) |
33.41 |
29.12 - 33.69 |
1.734 times |
Mon 31 March 2025 |
34.11 (0.29%) |
34.07 |
33.14 - 34.61 |
2.0452 times |
Fri 28 February 2025 |
34.01 (2.78%) |
32.87 |
32.79 - 34.01 |
0.985 times |
Fri 31 January 2025 |
33.09 (1.63%) |
32.80 |
32.08 - 33.66 |
0.91 times |
Tue 31 December 2024 |
32.56 (-6.78%) |
34.74 |
32.30 - 34.74 |
0.9623 times |
Tue 26 November 2024 |
34.93 (1.75%) |
34.58 |
34.15 - 35.11 |
0.799 times |
Thu 31 October 2024 |
34.33 (-1.24%) |
34.48 |
34.18 - 35.05 |
0.5133 times |
Mon 30 September 2024 |
34.76 (0.7%) |
34.35 |
33.75 - 34.76 |
0.8442 times |
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value | | 5 day DMA | 33.29 | | 12 day DMA | 33.17 | | 20 day DMA | 32.86 | | 35 day DMA | 32.58 | | 50 day DMA | 32.38 | | 100 day DMA | 32.39 | | 150 day DMA | 32.61 | | 200 day DMA | 33.1 | EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.16 | 33.21 | 33.37 | | 12 day EMA | 33.1 | 33.1 | 33.14 | | 20 day EMA | 32.93 | 32.92 | 32.92 | | 35 day EMA | 32.66 | 32.64 | 32.62 | | 50 day EMA | 32.4 | 32.37 | 32.35 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.29 | 33.34 | 33.42 | | 12 day SMA | 33.17 | 33.13 | 33.1 | | 20 day SMA | 32.86 | 32.84 | 32.83 | | 35 day SMA | 32.58 | 32.55 | 32.52 | | 50 day SMA | 32.38 | 32.35 | 32.32 | | 100 day SMA | 32.39 | 32.4 | 32.4 | | 150 day SMA | 32.61 | 32.61 | 32.62 | | 200 day SMA | 33.1 | 33.11 | 33.11 |
|
|
