VaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors DURA are 30.29 and 30.76 | Daily Target 1 | 30.21 | | Daily Target 2 | 30.36 | | Daily Target 3 | 30.676666666667 | | Daily Target 4 | 30.83 | | Daily Target 5 | 31.15 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.52 (0%) |
30.95 |
30.52 - 30.99 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.95 |
30.52 - 30.99 |
2.3636 times |
Wed 16 April 2025 |
30.52 (0%) |
30.95 |
30.52 - 30.99 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.95 |
30.52 - 30.99 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.95 |
30.52 - 30.99 |
0 times |
Wed 16 April 2025 |
30.52 (-1.13%) |
30.95 |
30.52 - 30.99 |
0 times |
Tue 15 April 2025 |
30.87 (-0.58%) |
31.21 |
30.87 - 31.21 |
0.6699 times |
Mon 14 April 2025 |
31.05 (1.24%) |
30.82 |
30.82 - 31.12 |
3.1818 times |
Fri 11 April 2025 |
30.67 (1.19%) |
30.19 |
30.00 - 30.81 |
1.6746 times |
Thu 10 April 2025 |
30.31 (-3.22%) |
30.83 |
30.05 - 30.83 |
2.1101 times |
Wed 09 April 2025 |
31.32 (6.17%) |
29.41 |
29.12 - 31.34 |
4.4211 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors DURA are 30.29 and 30.76 | Weekly Target 1 | 30.21 | | Weekly Target 2 | 30.36 | | Weekly Target 3 | 30.676666666667 | | Weekly Target 4 | 30.83 | | Weekly Target 5 | 31.15 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.52 (0%) |
30.95 |
30.52 - 30.99 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.95 |
30.52 - 30.99 |
0.2333 times |
Wed 16 April 2025 |
30.52 (0%) |
30.95 |
30.52 - 30.99 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.95 |
30.52 - 30.99 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.95 |
30.52 - 30.99 |
0 times |
Wed 16 April 2025 |
30.52 (-0.49%) |
30.82 |
30.52 - 31.21 |
0.3802 times |
Fri 11 April 2025 |
30.67 (0.36%) |
29.71 |
29.12 - 31.34 |
2.9525 times |
Fri 04 April 2025 |
30.56 (-9.4%) |
33.62 |
30.56 - 34.17 |
3.3625 times |
Fri 28 March 2025 |
33.73 (-0.53%) |
34.13 |
33.65 - 34.24 |
1.9077 times |
Fri 21 March 2025 |
33.91 (0.62%) |
33.60 |
33.60 - 34.18 |
1.1638 times |
Fri 14 March 2025 |
33.70 (-1.06%) |
33.97 |
33.14 - 34.61 |
3.5608 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors DURA are 27.54 and 32.11 | Monthly Target 1 | 26.54 | | Monthly Target 2 | 28.53 | | Monthly Target 3 | 31.11 | | Monthly Target 4 | 33.1 | | Monthly Target 5 | 35.68 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.52 (-10.52%) |
33.41 |
29.12 - 33.69 |
1.2716 times |
Mon 31 March 2025 |
34.11 (0.29%) |
34.07 |
33.14 - 34.61 |
1.8921 times |
Fri 28 February 2025 |
34.01 (2.78%) |
32.87 |
32.79 - 34.01 |
0.9113 times |
Fri 31 January 2025 |
33.09 (1.63%) |
32.80 |
32.08 - 33.66 |
0.8419 times |
Tue 31 December 2024 |
32.56 (-6.78%) |
34.74 |
32.30 - 34.74 |
0.8903 times |
Tue 26 November 2024 |
34.93 (1.75%) |
34.58 |
34.15 - 35.11 |
0.7392 times |
Thu 31 October 2024 |
34.33 (-1.24%) |
34.48 |
34.18 - 35.05 |
0.4749 times |
Mon 30 September 2024 |
34.76 (0.7%) |
34.35 |
33.75 - 34.76 |
0.781 times |
Fri 30 August 2024 |
34.52 (4.2%) |
33.20 |
32.42 - 34.52 |
0.9389 times |
Wed 31 July 2024 |
33.13 (4.41%) |
31.75 |
31.22 - 33.32 |
1.2589 times |
Fri 28 June 2024 |
31.73 (-0.6%) |
31.66 |
31.20 - 32.27 |
1.0283 times |
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value | | 5 day DMA | 30.52 | | 12 day DMA | 30.57 | | 20 day DMA | 31.46 | | 35 day DMA | 32.45 | | 50 day DMA | 32.75 | | 100 day DMA | 33.02 | | 150 day DMA | 33.53 | | 200 day DMA | 33.42 | EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.55 | 30.57 | 30.59 | | 12 day EMA | 30.86 | 30.92 | 30.99 | | 20 day EMA | 31.33 | 31.41 | 31.5 | | 35 day EMA | 31.88 | 31.96 | 32.05 | | 50 day EMA | 32.55 | 32.63 | 32.72 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.52 | 30.52 | 30.59 | | 12 day SMA | 30.57 | 30.54 | 30.55 | | 20 day SMA | 31.46 | 31.64 | 31.81 | | 35 day SMA | 32.45 | 32.55 | 32.65 | | 50 day SMA | 32.75 | 32.8 | 32.85 | | 100 day SMA | 33.02 | 33.06 | 33.1 | | 150 day SMA | 33.53 | 33.55 | 33.58 | | 200 day SMA | 33.42 | 33.43 | 33.43 |
|
|
