WbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIL are 31.89 and 31.97 | Daily Target 1 | 31.82 | | Daily Target 2 | 31.88 | | Daily Target 3 | 31.903333333333 | | Daily Target 4 | 31.96 | | Daily Target 5 | 31.98 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.93 (-0.65%) |
31.85 |
31.85 - 31.93 |
0.7317 times |
Thu 10 July 2025 |
32.14 (-0.46%) |
32.11 |
32.10 - 32.27 |
2.6829 times |
Wed 09 July 2025 |
32.29 (0.03%) |
32.29 |
32.29 - 32.29 |
0.2439 times |
Tue 08 July 2025 |
32.28 (-0.68%) |
32.21 |
32.21 - 32.29 |
0.9756 times |
Mon 07 July 2025 |
32.50 (-0.12%) |
32.50 |
32.50 - 32.50 |
0.4878 times |
Thu 03 July 2025 |
32.54 (1.18%) |
32.54 |
32.54 - 32.54 |
0.2439 times |
Wed 02 July 2025 |
32.16 (-0.31%) |
32.22 |
32.16 - 32.22 |
0.7317 times |
Tue 01 July 2025 |
32.26 (-0.83%) |
32.26 |
32.26 - 32.26 |
0.4878 times |
Mon 30 June 2025 |
32.53 (0.9%) |
32.44 |
32.44 - 32.53 |
1.2195 times |
Fri 27 June 2025 |
32.24 (0.69%) |
32.15 |
32.15 - 32.40 |
2.1951 times |
Thu 26 June 2025 |
32.02 (0.76%) |
32.00 |
32.00 - 32.02 |
0.7317 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIL are 31.57 and 32.22 | Weekly Target 1 | 31.44 | | Weekly Target 2 | 31.69 | | Weekly Target 3 | 32.093333333333 | | Weekly Target 4 | 32.34 | | Weekly Target 5 | 32.74 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.93 (-1.87%) |
32.50 |
31.85 - 32.50 |
0.2857 times |
Thu 03 July 2025 |
32.54 (0.93%) |
32.44 |
32.16 - 32.54 |
0.1497 times |
Fri 27 June 2025 |
32.24 (2.81%) |
31.37 |
31.21 - 32.40 |
0.8707 times |
Fri 20 June 2025 |
31.36 (0.45%) |
31.39 |
31.25 - 31.49 |
0.5306 times |
Fri 13 June 2025 |
31.22 (-1.08%) |
31.37 |
31.15 - 31.42 |
3.6735 times |
Fri 06 June 2025 |
31.56 (1.58%) |
31.17 |
31.09 - 31.56 |
0.7211 times |
Fri 30 May 2025 |
31.07 (1.54%) |
31.00 |
30.96 - 31.25 |
0.3673 times |
Fri 23 May 2025 |
30.60 (-2.21%) |
31.13 |
30.60 - 31.44 |
0.8299 times |
Fri 16 May 2025 |
31.29 (3.47%) |
30.44 |
30.35 - 31.29 |
2.1769 times |
Fri 09 May 2025 |
30.24 (0.67%) |
29.86 |
29.86 - 30.43 |
0.3946 times |
Fri 02 May 2025 |
30.04 (2.35%) |
29.34 |
29.07 - 30.04 |
0.7891 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIL are 31.55 and 32.24 | Monthly Target 1 | 31.42 | | Monthly Target 2 | 31.67 | | Monthly Target 3 | 32.106666666667 | | Monthly Target 4 | 32.36 | | Monthly Target 5 | 32.8 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.93 (-1.84%) |
32.26 |
31.85 - 32.54 |
0.0792 times |
Mon 30 June 2025 |
32.53 (4.7%) |
31.17 |
31.09 - 32.53 |
1.2645 times |
Fri 30 May 2025 |
31.07 (4.23%) |
29.66 |
29.66 - 31.44 |
0.8332 times |
Wed 30 April 2025 |
29.81 (-6.08%) |
31.73 |
28.03 - 32.04 |
1.08 times |
Mon 31 March 2025 |
31.74 (-8.16%) |
34.82 |
31.36 - 34.82 |
1.4309 times |
Fri 28 February 2025 |
34.56 (-3.38%) |
35.45 |
34.06 - 36.41 |
0.9271 times |
Fri 31 January 2025 |
35.77 (2.32%) |
35.10 |
34.34 - 36.29 |
1.1285 times |
Tue 31 December 2024 |
34.96 (-5.79%) |
37.04 |
34.95 - 37.67 |
1.0678 times |
Tue 26 November 2024 |
37.11 (5.82%) |
35.02 |
34.59 - 37.11 |
1.555 times |
Thu 31 October 2024 |
35.07 (2.72%) |
34.10 |
33.94 - 35.33 |
0.6337 times |
Mon 30 September 2024 |
34.14 (-0.93%) |
34.41 |
33.23 - 34.41 |
0.6249 times |
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value | | 5 day DMA | 32.23 | | 12 day DMA | 32.22 | | 20 day DMA | 31.91 | | 35 day DMA | 31.57 | | 50 day DMA | 31.2 | | 100 day DMA | 31.38 | | 150 day DMA | 32.84 | | 200 day DMA | 33.43 | EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.15 | 32.26 | 32.32 | | 12 day EMA | 32.12 | 32.15 | 32.15 | | 20 day EMA | 31.91 | 31.91 | 31.89 | | 35 day EMA | 31.52 | 31.5 | 31.46 | | 50 day EMA | 31.11 | 31.08 | 31.04 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.23 | 32.35 | 32.35 | | 12 day SMA | 32.22 | 32.22 | 32.17 | | 20 day SMA | 31.91 | 31.88 | 31.84 | | 35 day SMA | 31.57 | 31.55 | 31.53 | | 50 day SMA | 31.2 | 31.15 | 31.09 | | 100 day SMA | 31.38 | 31.43 | 31.47 | | 150 day SMA | 32.84 | 32.88 | 32.91 | | 200 day SMA | 33.43 | 33.44 | 33.45 |
|
|
