WbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIL are 28.69 and 28.82 | Daily Target 1 | 28.66 | | Daily Target 2 | 28.71 | | Daily Target 3 | 28.793333333333 | | Daily Target 4 | 28.84 | | Daily Target 5 | 28.92 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.75 (0.07%) |
28.88 |
28.75 - 28.88 |
0.3196 times |
Wed 16 April 2025 |
28.73 (0%) |
29.00 |
28.73 - 29.00 |
0.0276 times |
Wed 16 April 2025 |
28.73 (0%) |
29.00 |
28.73 - 29.00 |
0.0276 times |
Wed 16 April 2025 |
28.73 (0%) |
29.00 |
28.73 - 29.00 |
0.5336 times |
Wed 16 April 2025 |
28.73 (0%) |
29.00 |
28.73 - 29.00 |
0.0276 times |
Wed 16 April 2025 |
28.73 (-1.58%) |
29.00 |
28.73 - 29.00 |
0.0276 times |
Tue 15 April 2025 |
29.19 (-0.14%) |
29.44 |
29.19 - 29.44 |
1.0463 times |
Mon 14 April 2025 |
29.23 (0.45%) |
29.20 |
29.18 - 29.23 |
0.4756 times |
Fri 11 April 2025 |
29.10 (0.62%) |
28.85 |
28.84 - 29.11 |
1.1414 times |
Thu 10 April 2025 |
28.92 (-0.03%) |
28.94 |
28.92 - 29.07 |
6.3731 times |
Wed 09 April 2025 |
28.93 (1.12%) |
28.68 |
28.68 - 28.98 |
3.7097 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIL are 28.61 and 28.88 | Weekly Target 1 | 28.56 | | Weekly Target 2 | 28.65 | | Weekly Target 3 | 28.826666666667 | | Weekly Target 4 | 28.92 | | Weekly Target 5 | 29.1 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.75 (0.07%) |
29.00 |
28.73 - 29.00 |
0.0746 times |
Wed 16 April 2025 |
28.73 (0%) |
29.00 |
28.73 - 29.00 |
0.0059 times |
Wed 16 April 2025 |
28.73 (0%) |
29.00 |
28.73 - 29.00 |
0.1147 times |
Wed 16 April 2025 |
28.73 (0%) |
29.00 |
28.73 - 29.00 |
0.0059 times |
Wed 16 April 2025 |
28.73 (-1.27%) |
29.20 |
28.73 - 29.44 |
0.333 times |
Fri 11 April 2025 |
29.10 (0.55%) |
28.69 |
28.49 - 29.28 |
3.3938 times |
Fri 04 April 2025 |
28.94 (-8.42%) |
31.36 |
28.94 - 32.04 |
1.104 times |
Fri 28 March 2025 |
31.60 (-1.37%) |
32.37 |
31.60 - 32.48 |
0.9813 times |
Fri 21 March 2025 |
32.04 (-0.47%) |
32.23 |
31.98 - 32.33 |
1.4924 times |
Fri 14 March 2025 |
32.19 (-2.57%) |
32.74 |
32.04 - 32.74 |
2.4942 times |
Fri 07 March 2025 |
33.04 (-4.4%) |
34.82 |
32.36 - 34.82 |
4.7576 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIL are 26.85 and 30.4 | Monthly Target 1 | 26.21 | | Monthly Target 2 | 27.48 | | Monthly Target 3 | 29.76 | | Monthly Target 4 | 31.03 | | Monthly Target 5 | 33.31 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.75 (-9.42%) |
31.73 |
28.49 - 32.04 |
0.7566 times |
Mon 31 March 2025 |
31.74 (-8.16%) |
34.82 |
31.36 - 34.82 |
1.5761 times |
Fri 28 February 2025 |
34.56 (-3.38%) |
35.45 |
34.06 - 36.41 |
1.0212 times |
Fri 31 January 2025 |
35.77 (2.32%) |
35.10 |
34.34 - 36.29 |
1.243 times |
Tue 31 December 2024 |
34.96 (-5.79%) |
37.04 |
34.95 - 37.67 |
1.1761 times |
Tue 26 November 2024 |
37.11 (5.82%) |
35.02 |
34.59 - 37.11 |
1.7128 times |
Thu 31 October 2024 |
35.07 (2.72%) |
34.10 |
33.94 - 35.33 |
0.698 times |
Mon 30 September 2024 |
34.14 (-0.93%) |
34.41 |
33.23 - 34.41 |
0.6883 times |
Fri 30 August 2024 |
34.46 (1.14%) |
33.32 |
31.58 - 34.46 |
0.6031 times |
Wed 31 July 2024 |
34.07 (2.22%) |
33.15 |
32.93 - 34.24 |
0.5248 times |
Fri 28 June 2024 |
33.33 (-0.71%) |
33.20 |
33.11 - 33.99 |
0.8402 times |
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value | | 5 day DMA | 28.73 | | 12 day DMA | 28.87 | | 20 day DMA | 29.75 | | 35 day DMA | 30.95 | | 50 day DMA | 32.26 | | 100 day DMA | 34.06 | | 150 day DMA | 34.34 | | 200 day DMA | 34.12 | EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.78 | 28.79 | 28.82 | | 12 day EMA | 29.14 | 29.21 | 29.3 | | 20 day EMA | 29.74 | 29.84 | 29.96 | | 35 day EMA | 30.95 | 31.08 | 31.22 | | 50 day EMA | 32.2 | 32.34 | 32.49 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.73 | 28.73 | 28.82 | | 12 day SMA | 28.87 | 28.89 | 28.91 | | 20 day SMA | 29.75 | 29.93 | 30.1 | | 35 day SMA | 30.95 | 31.1 | 31.27 | | 50 day SMA | 32.26 | 32.4 | 32.54 | | 100 day SMA | 34.06 | 34.13 | 34.21 | | 150 day SMA | 34.34 | 34.37 | 34.41 | | 200 day SMA | 34.12 | 34.14 | 34.17 |
|
|
