WbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIL are 35.13 and 35.13 | Daily Target 1 | 35.13 | | Daily Target 2 | 35.13 | | Daily Target 3 | 35.13 | | Daily Target 4 | 35.13 | | Daily Target 5 | 35.13 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.13 (0.72%) |
35.13 |
35.13 - 35.13 |
0.0909 times |
Thu 23 October 2025 |
34.88 (1.78%) |
34.48 |
34.48 - 34.92 |
0.6474 times |
Wed 22 October 2025 |
34.27 (-1.49%) |
34.48 |
34.20 - 34.48 |
0.1705 times |
Tue 21 October 2025 |
34.79 (-0.4%) |
34.78 |
34.78 - 34.79 |
2.3185 times |
Mon 20 October 2025 |
34.93 (0.75%) |
34.93 |
34.93 - 34.93 |
0.13 times |
Fri 17 October 2025 |
34.67 (-0.03%) |
34.62 |
34.62 - 34.67 |
0.0836 times |
Thu 16 October 2025 |
34.68 (-1.37%) |
35.16 |
34.62 - 35.16 |
1.6948 times |
Wed 15 October 2025 |
35.16 (0.69%) |
35.13 |
34.80 - 35.16 |
0.8638 times |
Tue 14 October 2025 |
34.92 (-0.31%) |
34.69 |
34.69 - 35.20 |
3.9551 times |
Mon 13 October 2025 |
35.03 (3.09%) |
35.03 |
35.03 - 35.03 |
0.0455 times |
Fri 10 October 2025 |
33.98 (-3.16%) |
34.85 |
33.98 - 34.85 |
0.1818 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIL are 34.67 and 35.6 | Weekly Target 1 | 33.89 | | Weekly Target 2 | 34.51 | | Weekly Target 3 | 34.82 | | Weekly Target 4 | 35.44 | | Weekly Target 5 | 35.75 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.13 (1.33%) |
34.93 |
34.20 - 35.13 |
0.8918 times |
Fri 17 October 2025 |
34.67 (2.03%) |
35.03 |
34.62 - 35.20 |
1.7645 times |
Fri 10 October 2025 |
33.98 (-2.83%) |
35.31 |
33.98 - 35.31 |
1.5336 times |
Fri 03 October 2025 |
34.97 (2.85%) |
34.21 |
34.19 - 34.98 |
0.8713 times |
Fri 26 September 2025 |
34.00 (-1.16%) |
34.28 |
33.63 - 34.54 |
0.3985 times |
Fri 19 September 2025 |
34.40 (1.78%) |
33.81 |
33.53 - 34.40 |
0.966 times |
Fri 12 September 2025 |
33.80 (2.46%) |
33.27 |
33.25 - 34.06 |
1.7027 times |
Fri 05 September 2025 |
32.99 (0.64%) |
32.31 |
32.31 - 32.99 |
0.9177 times |
Fri 29 August 2025 |
32.78 (0%) |
32.78 |
32.78 - 32.78 |
0.0121 times |
Fri 29 August 2025 |
32.78 (0.37%) |
32.69 |
32.49 - 33.02 |
0.9419 times |
Fri 22 August 2025 |
32.66 (0.71%) |
32.50 |
32.14 - 32.73 |
1.2317 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIL are 34.56 and 35.89 | Monthly Target 1 | 33.48 | | Monthly Target 2 | 34.3 | | Monthly Target 3 | 34.806666666667 | | Monthly Target 4 | 35.63 | | Monthly Target 5 | 36.14 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.13 (2.3%) |
34.32 |
33.98 - 35.31 |
1.1163 times |
Tue 30 September 2025 |
34.34 (4.76%) |
32.31 |
32.31 - 34.54 |
0.8933 times |
Fri 29 August 2025 |
32.78 (0.55%) |
32.19 |
32.14 - 33.02 |
1.4325 times |
Thu 31 July 2025 |
32.60 (0.22%) |
32.26 |
31.85 - 32.95 |
0.4648 times |
Mon 30 June 2025 |
32.53 (4.7%) |
31.17 |
31.09 - 32.53 |
1.1562 times |
Fri 30 May 2025 |
31.07 (4.23%) |
29.66 |
29.66 - 31.44 |
0.7618 times |
Wed 30 April 2025 |
29.81 (-6.08%) |
31.73 |
28.03 - 32.04 |
0.9874 times |
Mon 31 March 2025 |
31.74 (-8.16%) |
34.82 |
31.36 - 34.82 |
1.3083 times |
Fri 28 February 2025 |
34.56 (-3.38%) |
35.45 |
34.06 - 36.41 |
0.8477 times |
Fri 31 January 2025 |
35.77 (2.32%) |
35.10 |
34.34 - 36.29 |
1.0318 times |
Tue 31 December 2024 |
34.96 (-5.79%) |
37.04 |
34.95 - 37.67 |
0.9763 times |
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value | | 5 day DMA | 34.8 | | 12 day DMA | 34.79 | | 20 day DMA | 34.78 | | 35 day DMA | 34.41 | | 50 day DMA | 33.89 | | 100 day DMA | 33.01 | | 150 day DMA | 32.05 | | 200 day DMA | 32.7 | EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.86 | 34.72 | 34.64 | | 12 day EMA | 34.78 | 34.72 | 34.69 | | 20 day EMA | 34.66 | 34.61 | 34.58 | | 35 day EMA | 34.29 | 34.24 | 34.2 | | 50 day EMA | 33.87 | 33.82 | 33.78 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.8 | 34.71 | 34.67 | | 12 day SMA | 34.79 | 34.79 | 34.79 | | 20 day SMA | 34.78 | 34.72 | 34.67 | | 35 day SMA | 34.41 | 34.35 | 34.3 | | 50 day SMA | 33.89 | 33.83 | 33.79 | | 100 day SMA | 33.01 | 32.97 | 32.93 | | 150 day SMA | 32.05 | 32.03 | 32.01 | | 200 day SMA | 32.7 | 32.7 | 32.7 |
|
|
