DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DZZ are 3.29 and 4.06 | Daily Target 1 | 2.67 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.4433333333333 | | Daily Target 4 | 3.91 | | Daily Target 5 | 4.21 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.60 (15.38%) |
2.98 |
2.98 - 3.75 |
0.9303 times |
Thu 23 October 2025 |
3.12 (13.04%) |
2.60 |
2.08 - 3.12 |
0.7085 times |
Wed 22 October 2025 |
2.76 (38.69%) |
2.10 |
2.03 - 4.27 |
6.3533 times |
Tue 21 October 2025 |
1.99 (22.09%) |
1.78 |
1.73 - 2.00 |
0.7369 times |
Mon 20 October 2025 |
1.63 (-6.86%) |
1.75 |
1.55 - 1.85 |
0.2072 times |
Fri 17 October 2025 |
1.75 (16.67%) |
1.51 |
1.48 - 1.86 |
0.7495 times |
Thu 16 October 2025 |
1.50 (0%) |
1.50 |
1.49 - 1.52 |
0.1719 times |
Wed 15 October 2025 |
1.50 (0%) |
1.49 |
1.49 - 1.50 |
0.0234 times |
Tue 14 October 2025 |
1.50 (-0.66%) |
1.51 |
1.49 - 1.52 |
0.0675 times |
Mon 13 October 2025 |
1.51 (-0.66%) |
1.51 |
1.48 - 1.51 |
0.0513 times |
Fri 10 October 2025 |
1.52 (1.33%) |
1.50 |
1.50 - 1.54 |
0.0212 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DZZ are 2.58 and 5.3 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 3.14 | | Weekly Target 4 | 4.73 | | Weekly Target 5 | 5.86 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.60 (105.71%) |
1.75 |
1.55 - 4.27 |
7.8618 times |
Fri 17 October 2025 |
1.75 (15.13%) |
1.51 |
1.48 - 1.86 |
0.9358 times |
Fri 10 October 2025 |
1.52 (0%) |
1.55 |
1.48 - 1.58 |
0.3616 times |
Fri 03 October 2025 |
1.52 (-0.65%) |
1.57 |
1.48 - 1.58 |
0.1094 times |
Fri 26 September 2025 |
1.53 (0.66%) |
1.53 |
1.48 - 1.60 |
0.2812 times |
Fri 19 September 2025 |
1.52 (-10.59%) |
1.71 |
1.51 - 1.71 |
0.1335 times |
Fri 12 September 2025 |
1.70 (1.8%) |
1.64 |
1.61 - 1.78 |
0.0771 times |
Fri 05 September 2025 |
1.67 (-6.7%) |
1.72 |
1.64 - 1.75 |
0.1232 times |
Fri 29 August 2025 |
1.79 (0%) |
1.79 |
1.68 - 1.80 |
0.0461 times |
Fri 29 August 2025 |
1.79 (0%) |
1.86 |
1.68 - 1.88 |
0.0702 times |
Fri 22 August 2025 |
1.79 (-1.1%) |
1.81 |
1.75 - 1.93 |
0.1178 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DZZ are 2.54 and 5.33 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 3.1166666666667 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 5.91 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.60 (135.29%) |
1.54 |
1.48 - 4.27 |
4.9611 times |
Tue 30 September 2025 |
1.53 (-14.53%) |
1.72 |
1.48 - 1.78 |
0.3661 times |
Fri 29 August 2025 |
1.79 (-3.76%) |
1.76 |
1.68 - 1.93 |
0.2061 times |
Thu 31 July 2025 |
1.86 (-0.53%) |
1.83 |
1.67 - 2.12 |
0.3245 times |
Mon 30 June 2025 |
1.87 (1.08%) |
1.85 |
1.71 - 1.98 |
0.342 times |
Fri 30 May 2025 |
1.85 (-5.13%) |
2.17 |
1.73 - 2.17 |
0.5661 times |
Wed 30 April 2025 |
1.95 (19.63%) |
1.68 |
1.46 - 2.19 |
1.4757 times |
Mon 31 March 2025 |
1.63 (-16.84%) |
1.88 |
1.59 - 1.96 |
0.49 times |
Fri 28 February 2025 |
1.96 (23.27%) |
1.46 |
1.35 - 1.96 |
1.002 times |
Fri 31 January 2025 |
1.59 (-3.64%) |
1.61 |
1.42 - 1.74 |
0.2664 times |
Tue 31 December 2024 |
1.65 (0.61%) |
1.64 |
1.58 - 1.86 |
0.2249 times |
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 1.99 | | 20 day DMA | 1.8 | | 35 day DMA | 1.72 | | 50 day DMA | 1.74 | | 100 day DMA | 1.79 | | 150 day DMA | 1.8 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.81 | 2.42 | 2.07 | | 12 day EMA | 2.25 | 2 | 1.8 | | 20 day EMA | 2.03 | 1.86 | 1.73 | | 35 day EMA | 1.85 | 1.75 | 1.67 | | 50 day EMA | 1.84 | 1.77 | 1.71 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.25 | 1.93 | | 12 day SMA | 1.99 | 1.82 | 1.68 | | 20 day SMA | 1.8 | 1.7 | 1.62 | | 35 day SMA | 1.72 | 1.67 | 1.63 | | 50 day SMA | 1.74 | 1.71 | 1.68 | | 100 day SMA | 1.79 | 1.77 | 1.76 | | 150 day SMA | 1.8 | 1.79 | 1.78 | | 200 day SMA | 1.76 | 1.75 | 1.74 |
|
|
