Use Dark Theme
bell notificationshomepagelogin

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 1.75 and 1.79

Daily Target 11.72
Daily Target 21.74
Daily Target 31.7566666666667
Daily Target 41.78
Daily Target 51.8

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 11 July 2025 1.77 (-4.32%) 1.77 1.73 - 1.77 0.4552 times
Thu 10 July 2025 1.85 (3.35%) 1.92 1.79 - 1.92 0.1931 times
Wed 09 July 2025 1.79 (1.7%) 1.92 1.67 - 2.12 6.0828 times
Tue 08 July 2025 1.76 (2.33%) 1.72 1.72 - 1.80 0.1517 times
Mon 07 July 2025 1.72 (-7.03%) 1.83 1.72 - 1.83 0.9517 times
Thu 03 July 2025 1.85 (5.71%) 1.81 1.81 - 1.85 0.1517 times
Wed 02 July 2025 1.75 (-3.31%) 1.76 1.74 - 1.76 0.469 times
Tue 01 July 2025 1.81 (-3.21%) 1.83 1.81 - 1.83 0.069 times
Mon 30 June 2025 1.87 (-3.61%) 1.94 1.87 - 1.94 1.269 times
Fri 27 June 2025 1.94 (0%) 1.93 1.93 - 1.94 0.2069 times
Thu 26 June 2025 1.94 (2.11%) 1.91 1.91 - 1.94 1.4759 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.5 and 1.95

Weekly Target 11.4
Weekly Target 21.59
Weekly Target 31.8533333333333
Weekly Target 42.04
Weekly Target 52.3

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 11 July 2025 1.77 (-4.32%) 1.83 1.67 - 2.12 1.6885 times
Thu 03 July 2025 1.85 (-4.64%) 1.94 1.74 - 1.94 0.4221 times
Fri 27 June 2025 1.94 (3.19%) 1.88 1.86 - 1.95 0.5945 times
Fri 20 June 2025 1.88 (4.44%) 1.80 1.80 - 1.92 0.2111 times
Fri 13 June 2025 1.80 (-5.76%) 1.91 1.73 - 1.94 0.6332 times
Fri 06 June 2025 1.91 (3.24%) 1.85 1.71 - 1.98 2.1314 times
Fri 30 May 2025 1.85 (-4.15%) 1.82 1.80 - 1.94 1.0196 times
Fri 23 May 2025 1.93 (0.52%) 1.86 1.82 - 1.93 0.5797 times
Fri 16 May 2025 1.92 (4.35%) 1.93 1.85 - 1.98 1.2812 times
Fri 09 May 2025 1.84 (-8.46%) 1.94 1.73 - 1.94 1.4388 times
Fri 02 May 2025 2.01 (3.61%) 1.98 1.79 - 2.19 4.5422 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.5 and 1.95

Monthly Target 11.4
Monthly Target 21.59
Monthly Target 31.8533333333333
Monthly Target 42.04
Monthly Target 52.3

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 11 July 2025 1.77 (-5.35%) 1.83 1.67 - 2.12 0.3077 times
Mon 30 June 2025 1.87 (1.08%) 1.85 1.71 - 1.98 0.6439 times
Fri 30 May 2025 1.85 (-5.13%) 2.17 1.73 - 2.17 1.0656 times
Wed 30 April 2025 1.95 (19.63%) 1.68 1.46 - 2.19 2.7778 times
Mon 31 March 2025 1.63 (-16.84%) 1.88 1.59 - 1.96 0.9225 times
Fri 28 February 2025 1.96 (23.27%) 1.46 1.35 - 1.96 1.8863 times
Fri 31 January 2025 1.59 (-3.64%) 1.61 1.42 - 1.74 0.5014 times
Tue 31 December 2024 1.65 (0.61%) 1.64 1.58 - 1.86 0.4234 times
Tue 26 November 2024 1.64 (-1.8%) 1.69 1.50 - 1.98 1.1747 times
Thu 31 October 2024 1.67 (-4.57%) 1.75 1.47 - 1.80 0.2968 times
Mon 30 September 2024 1.75 (-5.91%) 1.74 1.69 - 1.92 0.1982 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.83
20 day DMA 1.84
35 day DMA 1.85
50 day DMA 1.87
100 day DMA 1.81
150 day DMA 1.73
200 day DMA 1.73

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.811.79
12 day EMA1.811.821.82
20 day EMA1.831.841.84
35 day EMA1.851.851.85
50 day EMA1.871.871.87

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.791.77
12 day SMA1.831.841.85
20 day SMA1.841.851.85
35 day SMA1.851.851.86
50 day SMA1.871.871.87
100 day SMA1.811.811.8
150 day SMA1.731.731.73
200 day SMA1.731.731.73
Back to top Use Dark Theme