Use Dark Theme
bell notificationshomepagelogin

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 1.74 and 1.84

Daily Target 11.66
Daily Target 21.72
Daily Target 31.7566666666667
Daily Target 41.82
Daily Target 51.86

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 01 August 2025 1.79 (-3.76%) 1.76 1.69 - 1.79 2.5 times
Thu 31 July 2025 1.86 (-5.1%) 1.87 1.86 - 1.87 0.1404 times
Wed 30 July 2025 1.96 (7.1%) 1.85 1.85 - 1.96 1.882 times
Tue 29 July 2025 1.83 (1.1%) 1.77 1.77 - 1.90 0.5899 times
Mon 28 July 2025 1.81 (-2.69%) 1.80 1.80 - 1.84 0.3371 times
Fri 25 July 2025 1.86 (0.54%) 1.87 1.86 - 1.87 0.1124 times
Thu 24 July 2025 1.85 (0%) 1.89 1.85 - 1.90 0.1404 times
Wed 23 July 2025 1.85 (3.93%) 1.89 1.85 - 1.90 0.2247 times
Tue 22 July 2025 1.78 (-4.81%) 1.81 1.78 - 1.84 0.3652 times
Mon 21 July 2025 1.87 (-1.06%) 1.83 1.83 - 1.87 3.7079 times
Fri 18 July 2025 1.89 (1.07%) 1.85 1.84 - 1.90 3.5733 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.61 and 1.88

Weekly Target 11.54
Weekly Target 21.67
Weekly Target 31.8133333333333
Weekly Target 41.94
Weekly Target 52.08

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 01 August 2025 1.79 (-3.76%) 1.80 1.69 - 1.96 0.6572 times
Fri 25 July 2025 1.86 (-1.59%) 1.83 1.78 - 1.90 0.5488 times
Fri 18 July 2025 1.89 (6.78%) 1.80 1.73 - 1.91 1.1577 times
Fri 11 July 2025 1.77 (-4.32%) 1.83 1.67 - 2.12 1.9243 times
Thu 03 July 2025 1.85 (-4.64%) 1.94 1.74 - 1.94 0.4811 times
Fri 27 June 2025 1.94 (3.19%) 1.88 1.86 - 1.95 0.6776 times
Fri 20 June 2025 1.88 (4.44%) 1.80 1.80 - 1.92 0.2405 times
Fri 13 June 2025 1.80 (-5.76%) 1.91 1.73 - 1.94 0.7216 times
Fri 06 June 2025 1.91 (3.24%) 1.85 1.71 - 1.98 2.4291 times
Fri 30 May 2025 1.85 (-4.15%) 1.82 1.80 - 1.94 1.162 times
Fri 23 May 2025 1.93 (0.52%) 1.86 1.82 - 1.93 0.6606 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.74 and 1.84

Monthly Target 11.66
Monthly Target 21.72
Monthly Target 31.7566666666667
Monthly Target 41.82
Monthly Target 51.86

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 01 August 2025 1.79 (-3.76%) 1.76 1.69 - 1.79 0.0441 times
Thu 31 July 2025 1.86 (-0.53%) 1.83 1.67 - 2.12 0.6078 times
Mon 30 June 2025 1.87 (1.08%) 1.85 1.71 - 1.98 0.6406 times
Fri 30 May 2025 1.85 (-5.13%) 2.17 1.73 - 2.17 1.0603 times
Wed 30 April 2025 1.95 (19.63%) 1.68 1.46 - 2.19 2.7638 times
Mon 31 March 2025 1.63 (-16.84%) 1.88 1.59 - 1.96 0.9178 times
Fri 28 February 2025 1.96 (23.27%) 1.46 1.35 - 1.96 1.8768 times
Fri 31 January 2025 1.59 (-3.64%) 1.61 1.42 - 1.74 0.4989 times
Tue 31 December 2024 1.65 (0.61%) 1.64 1.58 - 1.86 0.4212 times
Tue 26 November 2024 1.64 (-1.8%) 1.69 1.50 - 1.98 1.1688 times
Thu 31 October 2024 1.67 (-4.57%) 1.75 1.47 - 1.80 0.2953 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.85
20 day DMA 1.83
35 day DMA 1.84
50 day DMA 1.85
100 day DMA 1.82
150 day DMA 1.75
200 day DMA 1.74

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.871.88
12 day EMA1.841.851.85
20 day EMA1.841.841.84
35 day EMA1.861.861.86
50 day EMA1.851.851.85

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.861.86
12 day SMA1.851.851.85
20 day SMA1.831.831.82
35 day SMA1.841.841.84
50 day SMA1.851.851.85
100 day SMA1.821.821.82
150 day SMA1.751.751.75
200 day SMA1.741.741.73
Back to top Use Dark Theme