SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVE are 174.22 and 178.47 | Daily Target 1 | 173.28 | | Daily Target 2 | 175.16 | | Daily Target 3 | 177.53 | | Daily Target 4 | 179.41 | | Daily Target 5 | 181.78 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
177.04 (0%) |
178.93 |
175.65 - 179.90 |
0 times |
Wed 16 April 2025 |
177.04 (0%) |
178.93 |
175.65 - 179.90 |
1.0805 times |
Wed 16 April 2025 |
177.04 (0%) |
178.93 |
175.65 - 179.90 |
0 times |
Wed 16 April 2025 |
177.04 (-1.41%) |
178.93 |
175.65 - 179.90 |
0 times |
Tue 15 April 2025 |
179.57 (-0.43%) |
180.71 |
179.57 - 181.52 |
0.7735 times |
Mon 14 April 2025 |
180.35 (1.14%) |
181.18 |
178.87 - 181.53 |
1.0007 times |
Fri 11 April 2025 |
178.31 (1.68%) |
174.98 |
173.98 - 179.20 |
1.0124 times |
Thu 10 April 2025 |
175.37 (-3.07%) |
177.73 |
170.80 - 178.03 |
1.5737 times |
Wed 09 April 2025 |
180.92 (7.47%) |
166.55 |
166.34 - 181.66 |
2.4154 times |
Tue 08 April 2025 |
168.34 (-1.71%) |
176.02 |
165.86 - 176.59 |
2.1438 times |
Mon 07 April 2025 |
171.26 (-0.82%) |
168.29 |
165.45 - 177.04 |
3.4664 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVE are 174.22 and 178.47 | Weekly Target 1 | 173.28 | | Weekly Target 2 | 175.16 | | Weekly Target 3 | 177.53 | | Weekly Target 4 | 179.41 | | Weekly Target 5 | 181.78 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
177.04 (0%) |
178.93 |
175.65 - 179.90 |
0 times |
Wed 16 April 2025 |
177.04 (0%) |
178.93 |
175.65 - 179.90 |
0.2532 times |
Wed 16 April 2025 |
177.04 (0%) |
178.93 |
175.65 - 179.90 |
0 times |
Wed 16 April 2025 |
177.04 (-0.71%) |
181.18 |
175.65 - 181.53 |
0.4157 times |
Fri 11 April 2025 |
178.31 (3.27%) |
168.29 |
165.45 - 181.66 |
2.4863 times |
Fri 04 April 2025 |
172.67 (-8.54%) |
187.83 |
172.56 - 191.71 |
1.8587 times |
Fri 28 March 2025 |
188.79 (-0.54%) |
191.26 |
188.68 - 192.84 |
0.7355 times |
Fri 21 March 2025 |
189.82 (0.53%) |
188.59 |
188.12 - 191.55 |
1.0664 times |
Fri 14 March 2025 |
188.81 (-2.75%) |
192.26 |
185.33 - 193.23 |
1.1616 times |
Fri 07 March 2025 |
194.14 (-1.55%) |
197.66 |
191.13 - 198.33 |
2.0226 times |
Fri 28 February 2025 |
197.20 (0.41%) |
196.82 |
194.03 - 197.54 |
4.8684 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVE are 158.12 and 184.38 | Monthly Target 1 | 151.81 | | Monthly Target 2 | 164.42 | | Monthly Target 3 | 178.06666666667 | | Monthly Target 4 | 190.68 | | Monthly Target 5 | 204.33 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
177.04 (-7.1%) |
189.96 |
165.45 - 191.71 |
1.0871 times |
Mon 31 March 2025 |
190.58 (-3.36%) |
197.66 |
185.33 - 198.33 |
1.2347 times |
Fri 28 February 2025 |
197.20 (0.53%) |
194.04 |
193.19 - 198.68 |
1.6381 times |
Fri 31 January 2025 |
196.17 (2.77%) |
191.81 |
187.50 - 198.58 |
1.2051 times |
Tue 31 December 2024 |
190.88 (-7%) |
202.21 |
189.13 - 202.32 |
0.7946 times |
Tue 26 November 2024 |
205.24 (5.45%) |
195.65 |
193.77 - 205.87 |
0.6581 times |
Thu 31 October 2024 |
194.64 (-1.28%) |
196.99 |
194.61 - 201.08 |
0.9784 times |
Mon 30 September 2024 |
197.17 (0.47%) |
195.24 |
188.91 - 197.63 |
0.7222 times |
Fri 30 August 2024 |
196.24 (2.91%) |
190.77 |
181.68 - 196.36 |
0.6986 times |
Wed 31 July 2024 |
190.70 (4.77%) |
182.54 |
180.49 - 191.93 |
0.983 times |
Fri 28 June 2024 |
182.01 (-1.15%) |
184.30 |
179.23 - 184.90 |
0.7929 times |
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value | | 5 day DMA | 177.55 | | 12 day DMA | 176.25 | | 20 day DMA | 181.63 | | 35 day DMA | 185.72 | | 50 day DMA | 188.93 | | 100 day DMA | 192.27 | | 150 day DMA | 193.86 | | 200 day DMA | 192.4 | EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.37 | 177.53 | 177.78 | | 12 day EMA | 178.72 | 179.02 | 179.38 | | 20 day EMA | 180.89 | 181.3 | 181.75 | | 35 day EMA | 184.55 | 184.99 | 185.46 | | 50 day EMA | 188.4 | 188.86 | 189.34 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.55 | 178.21 | 178.46 | | 12 day SMA | 176.25 | 176.77 | 177.96 | | 20 day SMA | 181.63 | 182.28 | 182.95 | | 35 day SMA | 185.72 | 186.22 | 186.75 | | 50 day SMA | 188.93 | 189.32 | 189.69 | | 100 day SMA | 192.27 | 192.5 | 192.75 | | 150 day SMA | 193.86 | 193.96 | 194.08 | | 200 day SMA | 192.4 | 192.42 | 192.45 |
|
|
