SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVE are 197.6 and 198.63 | Daily Target 1 | 196.81 | | Daily Target 2 | 197.35 | | Daily Target 3 | 197.84 | | Daily Target 4 | 198.38 | | Daily Target 5 | 198.87 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
197.89 (-0.5%) |
197.74 |
197.30 - 198.33 |
0.5791 times |
Thu 10 July 2025 |
198.89 (0.54%) |
197.76 |
197.43 - 199.26 |
0.6819 times |
Wed 09 July 2025 |
197.82 (0.26%) |
197.78 |
196.61 - 198.00 |
1.1831 times |
Tue 08 July 2025 |
197.31 (0.06%) |
197.00 |
196.72 - 197.85 |
0.7109 times |
Mon 07 July 2025 |
197.20 (-0.74%) |
198.11 |
196.20 - 198.45 |
1.2774 times |
Thu 03 July 2025 |
198.67 (0.58%) |
197.96 |
197.85 - 198.99 |
0.5204 times |
Wed 02 July 2025 |
197.53 (0.12%) |
197.14 |
196.75 - 197.74 |
1.3029 times |
Tue 01 July 2025 |
197.30 (0.96%) |
195.19 |
195.19 - 197.84 |
1.5487 times |
Mon 30 June 2025 |
195.42 (0.55%) |
194.85 |
194.14 - 195.66 |
1.3558 times |
Fri 27 June 2025 |
194.35 (0.43%) |
193.90 |
193.55 - 195.10 |
0.8399 times |
Thu 26 June 2025 |
193.52 (0.52%) |
193.04 |
192.90 - 193.86 |
3.3279 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVE are 195.52 and 198.58 | Weekly Target 1 | 194.72 | | Weekly Target 2 | 196.31 | | Weekly Target 3 | 197.78333333333 | | Weekly Target 4 | 199.37 | | Weekly Target 5 | 200.84 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
197.89 (-0.39%) |
198.11 |
196.20 - 199.26 |
0.6042 times |
Thu 03 July 2025 |
198.67 (2.22%) |
194.85 |
194.14 - 198.99 |
0.6445 times |
Fri 27 June 2025 |
194.35 (2.14%) |
190.61 |
189.67 - 195.10 |
1.0069 times |
Fri 20 June 2025 |
190.27 (-0.34%) |
190.93 |
189.66 - 191.39 |
0.4534 times |
Fri 13 June 2025 |
190.91 (-0.22%) |
191.96 |
190.62 - 193.22 |
0.6462 times |
Fri 06 June 2025 |
191.34 (1.24%) |
188.83 |
187.50 - 191.99 |
0.5958 times |
Fri 30 May 2025 |
188.99 (1.43%) |
188.33 |
187.50 - 189.93 |
0.9163 times |
Fri 23 May 2025 |
186.32 (-2.75%) |
190.30 |
185.34 - 192.15 |
2.3806 times |
Fri 16 May 2025 |
191.58 (3.34%) |
190.10 |
188.00 - 191.67 |
0.7733 times |
Fri 09 May 2025 |
185.39 (-0.24%) |
184.89 |
183.05 - 187.28 |
1.9787 times |
Fri 02 May 2025 |
185.83 (2.19%) |
182.37 |
180.00 - 186.31 |
0.867 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVE are 196.54 and 200.61 | Monthly Target 1 | 193.38 | | Monthly Target 2 | 195.63 | | Monthly Target 3 | 197.44666666667 | | Monthly Target 4 | 199.7 | | Monthly Target 5 | 201.52 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
197.89 (1.26%) |
195.19 |
195.19 - 199.26 |
0.2347 times |
Mon 30 June 2025 |
195.42 (3.4%) |
188.83 |
187.50 - 195.66 |
0.637 times |
Fri 30 May 2025 |
188.99 (3.03%) |
184.33 |
183.05 - 192.15 |
1.4209 times |
Wed 30 April 2025 |
183.43 (-3.75%) |
189.96 |
165.45 - 191.71 |
1.6013 times |
Mon 31 March 2025 |
190.58 (-3.36%) |
197.66 |
185.33 - 198.33 |
1.1582 times |
Fri 28 February 2025 |
197.20 (0.53%) |
194.04 |
193.19 - 198.68 |
1.5366 times |
Fri 31 January 2025 |
196.17 (2.77%) |
191.81 |
187.50 - 198.58 |
1.1305 times |
Tue 31 December 2024 |
190.88 (-7%) |
202.21 |
189.13 - 202.32 |
0.7454 times |
Tue 26 November 2024 |
205.24 (5.45%) |
195.65 |
193.77 - 205.87 |
0.6174 times |
Thu 31 October 2024 |
194.64 (-1.28%) |
196.99 |
194.61 - 201.08 |
0.9179 times |
Mon 30 September 2024 |
197.17 (0.47%) |
195.24 |
188.91 - 197.63 |
0.6775 times |
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value | | 5 day DMA | 197.82 | | 12 day DMA | 196.53 | | 20 day DMA | 194.46 | | 35 day DMA | 192.41 | | 50 day DMA | 190.73 | | 100 day DMA | 188.83 | | 150 day DMA | 190.89 | | 200 day DMA | 192.67 | EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.86 | 197.84 | 197.31 | | 12 day EMA | 196.51 | 196.26 | 195.78 | | 20 day EMA | 195.05 | 194.75 | 194.31 | | 35 day EMA | 192.7 | 192.39 | 192.01 | | 50 day EMA | 190.52 | 190.22 | 189.87 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.82 | 197.98 | 197.71 | | 12 day SMA | 196.53 | 196.14 | 195.54 | | 20 day SMA | 194.46 | 194.21 | 193.86 | | 35 day SMA | 192.41 | 192.24 | 192.03 | | 50 day SMA | 190.73 | 190.42 | 190.08 | | 100 day SMA | 188.83 | 188.83 | 188.79 | | 150 day SMA | 190.89 | 190.93 | 190.95 | | 200 day SMA | 192.67 | 192.65 | 192.62 |
|
|
