SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVE are 209.51 and 210.14 | Daily Target 1 | 209.37 | | Daily Target 2 | 209.64 | | Daily Target 3 | 210.00333333333 | | Daily Target 4 | 210.27 | | Daily Target 5 | 210.63 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
209.90 (0.54%) |
209.98 |
209.74 - 210.37 |
0.6701 times |
Thu 23 October 2025 |
208.77 (0.36%) |
208.05 |
207.96 - 209.04 |
0.6856 times |
Wed 22 October 2025 |
208.03 (-0.46%) |
208.90 |
207.18 - 208.90 |
0.8574 times |
Tue 21 October 2025 |
208.99 (0.26%) |
208.68 |
208.62 - 209.57 |
1.014 times |
Mon 20 October 2025 |
208.45 (1.18%) |
206.20 |
206.20 - 208.72 |
0.7599 times |
Fri 17 October 2025 |
206.01 (0.69%) |
204.86 |
204.56 - 206.41 |
0.9563 times |
Thu 16 October 2025 |
204.59 (-0.92%) |
206.62 |
203.92 - 206.92 |
1.3416 times |
Wed 15 October 2025 |
206.49 (0.41%) |
206.46 |
204.70 - 207.70 |
1.1958 times |
Tue 14 October 2025 |
205.64 (0.65%) |
203.12 |
202.86 - 206.49 |
1.6124 times |
Mon 13 October 2025 |
204.31 (0.88%) |
204.00 |
203.49 - 204.93 |
0.9069 times |
Fri 10 October 2025 |
202.52 (-2.21%) |
207.42 |
202.45 - 207.79 |
1.1185 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVE are 208.05 and 212.22 | Weekly Target 1 | 204.65 | | Weekly Target 2 | 207.28 | | Weekly Target 3 | 208.82333333333 | | Weekly Target 4 | 211.45 | | Weekly Target 5 | 212.99 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
209.90 (1.89%) |
206.20 |
206.20 - 210.37 |
0.8424 times |
Fri 17 October 2025 |
206.01 (1.72%) |
204.00 |
202.86 - 207.70 |
1.2703 times |
Fri 10 October 2025 |
202.52 (-2.56%) |
209.12 |
202.45 - 209.12 |
0.9277 times |
Fri 03 October 2025 |
207.84 (1.15%) |
205.87 |
205.09 - 208.86 |
0.9045 times |
Fri 26 September 2025 |
205.47 (0.43%) |
204.28 |
203.15 - 206.16 |
1.3662 times |
Fri 19 September 2025 |
204.59 (0.32%) |
204.29 |
202.52 - 204.98 |
1.863 times |
Fri 12 September 2025 |
203.94 (0.38%) |
203.05 |
201.22 - 204.64 |
1.3563 times |
Fri 05 September 2025 |
203.17 (-0.36%) |
202.32 |
201.50 - 204.60 |
0.6283 times |
Fri 29 August 2025 |
203.90 (0%) |
203.79 |
203.40 - 204.23 |
0.136 times |
Fri 29 August 2025 |
203.90 (-0%) |
203.58 |
202.07 - 204.23 |
0.7054 times |
Fri 22 August 2025 |
203.91 (1.13%) |
201.75 |
200.52 - 204.30 |
0.6969 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVE are 206.18 and 214.1 | Monthly Target 1 | 199.65 | | Monthly Target 2 | 204.78 | | Monthly Target 3 | 207.57333333333 | | Monthly Target 4 | 212.7 | | Monthly Target 5 | 215.49 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
209.90 (1.64%) |
205.96 |
202.45 - 210.37 |
0.5812 times |
Tue 30 September 2025 |
206.51 (1.28%) |
202.32 |
201.22 - 206.62 |
0.9225 times |
Fri 29 August 2025 |
203.90 (3.51%) |
196.13 |
193.91 - 204.30 |
0.5327 times |
Thu 31 July 2025 |
196.98 (0.8%) |
195.19 |
194.82 - 200.77 |
0.7316 times |
Mon 30 June 2025 |
195.42 (3.4%) |
188.83 |
187.50 - 195.66 |
0.6155 times |
Fri 30 May 2025 |
188.99 (3.03%) |
184.33 |
183.05 - 192.15 |
1.3729 times |
Wed 30 April 2025 |
183.43 (-3.75%) |
189.96 |
165.45 - 191.71 |
1.5472 times |
Mon 31 March 2025 |
190.58 (-3.36%) |
197.66 |
185.33 - 198.33 |
1.1191 times |
Fri 28 February 2025 |
197.20 (0.53%) |
194.04 |
193.19 - 198.68 |
1.4848 times |
Fri 31 January 2025 |
196.17 (2.77%) |
191.81 |
187.50 - 198.58 |
1.0923 times |
Tue 31 December 2024 |
190.88 (-7%) |
202.21 |
189.13 - 202.32 |
0.7203 times |
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value | | 5 day DMA | 208.83 | | 12 day DMA | 206.73 | | 20 day DMA | 206.98 | | 35 day DMA | 205.68 | | 50 day DMA | 204.84 | | 100 day DMA | 200.42 | | 150 day DMA | 195.01 | | 200 day DMA | 194.78 | EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.62 | 207.98 | 207.58 | | 12 day EMA | 207.56 | 207.13 | 206.83 | | 20 day EMA | 206.87 | 206.55 | 206.32 | | 35 day EMA | 205.87 | 205.63 | 205.44 | | 50 day EMA | 204.92 | 204.72 | 204.55 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.83 | 208.05 | 207.21 | | 12 day SMA | 206.73 | 206.61 | 206.54 | | 20 day SMA | 206.98 | 206.76 | 206.52 | | 35 day SMA | 205.68 | 205.49 | 205.36 | | 50 day SMA | 204.84 | 204.67 | 204.54 | | 100 day SMA | 200.42 | 200.22 | 200.02 | | 150 day SMA | 195.01 | 194.87 | 194.75 | | 200 day SMA | 194.78 | 194.68 | 194.59 |
|
|
