LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore Strong Daily Stock price targets for LeutholdCore LCR are 36.01 and 36.09 | Daily Target 1 | 35.98 | | Daily Target 2 | 36.02 | | Daily Target 3 | 36.063333333333 | | Daily Target 4 | 36.1 | | Daily Target 5 | 36.14 |
Daily price and volume Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.05 (-0.39%) |
36.05 |
36.03 - 36.11 |
0.7506 times |
Thu 10 July 2025 |
36.19 (0.17%) |
36.11 |
36.11 - 36.23 |
0.5569 times |
Wed 09 July 2025 |
36.13 (0.14%) |
36.14 |
36.12 - 36.15 |
1.4528 times |
Tue 08 July 2025 |
36.08 (-0.19%) |
36.05 |
36.03 - 36.09 |
0.8959 times |
Mon 07 July 2025 |
36.15 (-0.44%) |
36.20 |
36.06 - 36.20 |
1.2349 times |
Thu 03 July 2025 |
36.31 (0.44%) |
36.28 |
36.28 - 36.34 |
0.2906 times |
Wed 02 July 2025 |
36.15 (-0.06%) |
36.15 |
36.10 - 36.16 |
1.8886 times |
Tue 01 July 2025 |
36.17 (0%) |
36.24 |
36.14 - 36.24 |
0.1695 times |
Mon 30 June 2025 |
36.17 (0.64%) |
36.09 |
36.09 - 36.17 |
0.4116 times |
Fri 27 June 2025 |
35.94 (0.14%) |
35.98 |
35.88 - 36.02 |
2.3487 times |
Thu 26 June 2025 |
35.89 (0.56%) |
35.90 |
35.86 - 35.90 |
1.0654 times |
Weekly price and charts LeutholdCore Strong weekly Stock price targets for LeutholdCore LCR are 35.94 and 36.14 | Weekly Target 1 | 35.9 | | Weekly Target 2 | 35.98 | | Weekly Target 3 | 36.103333333333 | | Weekly Target 4 | 36.18 | | Weekly Target 5 | 36.3 |
Weekly price and volumes for Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.05 (-0.72%) |
36.20 |
36.03 - 36.23 |
0.9892 times |
Thu 03 July 2025 |
36.31 (1.03%) |
36.09 |
36.09 - 36.34 |
0.5583 times |
Fri 27 June 2025 |
35.94 (1.96%) |
35.39 |
35.23 - 36.02 |
1.19 times |
Fri 20 June 2025 |
35.25 (-0.09%) |
35.25 |
35.24 - 35.42 |
0.4261 times |
Fri 13 June 2025 |
35.28 (-0.17%) |
35.42 |
35.24 - 35.52 |
1.43 times |
Fri 06 June 2025 |
35.34 (0.86%) |
35.04 |
35.04 - 35.41 |
0.475 times |
Fri 30 May 2025 |
35.04 (0.69%) |
34.97 |
34.75 - 35.09 |
0.7982 times |
Fri 23 May 2025 |
34.80 (-0.94%) |
35.21 |
34.68 - 35.31 |
2.331 times |
Fri 16 May 2025 |
35.13 (1.53%) |
34.86 |
34.73 - 35.27 |
0.999 times |
Fri 09 May 2025 |
34.60 (0.29%) |
34.48 |
34.39 - 34.72 |
0.8031 times |
Fri 02 May 2025 |
34.50 (1.32%) |
34.04 |
34.04 - 34.62 |
1.8119 times |
Monthly price and charts LeutholdCore Strong monthly Stock price targets for LeutholdCore LCR are 35.89 and 36.2 | Monthly Target 1 | 35.83 | | Monthly Target 2 | 35.94 | | Monthly Target 3 | 36.14 | | Monthly Target 4 | 36.25 | | Monthly Target 5 | 36.45 |
Monthly price and volumes Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.05 (-0.33%) |
36.24 |
36.03 - 36.34 |
0.1456 times |
Mon 30 June 2025 |
36.17 (3.22%) |
35.04 |
35.04 - 36.17 |
0.3584 times |
Fri 30 May 2025 |
35.04 (2.22%) |
34.62 |
34.23 - 35.31 |
0.5361 times |
Wed 30 April 2025 |
34.28 (0.03%) |
34.49 |
32.25 - 34.49 |
1.1966 times |
Mon 31 March 2025 |
34.27 (-2.06%) |
35.02 |
33.77 - 35.15 |
0.933 times |
Fri 28 February 2025 |
34.99 (-0.62%) |
35.18 |
34.73 - 35.66 |
0.9993 times |
Fri 31 January 2025 |
35.21 (2.53%) |
34.47 |
33.99 - 35.43 |
1.2719 times |
Tue 31 December 2024 |
34.34 (-4.88%) |
36.07 |
34.19 - 36.07 |
0.5977 times |
Tue 26 November 2024 |
36.10 (3.44%) |
35.06 |
34.90 - 36.16 |
1.531 times |
Thu 31 October 2024 |
34.90 (-1.5%) |
35.42 |
34.90 - 36.28 |
2.4304 times |
Mon 30 September 2024 |
35.43 (1.32%) |
34.94 |
34.27 - 36.07 |
1.3518 times |
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value | | 5 day DMA | 36.12 | | 12 day DMA | 36.08 | | 20 day DMA | 35.81 | | 35 day DMA | 35.52 | | 50 day DMA | 35.26 | | 100 day DMA | 34.71 | | 150 day DMA | 34.8 | | 200 day DMA | 34.95 | EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.11 | 36.14 | 36.12 | | 12 day EMA | 36.01 | 36 | 35.97 | | 20 day EMA | 35.85 | 35.83 | 35.79 | | 35 day EMA | 35.54 | 35.51 | 35.47 | | 50 day EMA | 35.22 | 35.19 | 35.15 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.12 | 36.17 | 36.16 | | 12 day SMA | 36.08 | 36.05 | 36 | | 20 day SMA | 35.81 | 35.78 | 35.74 | | 35 day SMA | 35.52 | 35.49 | 35.46 | | 50 day SMA | 35.26 | 35.22 | 35.18 | | 100 day SMA | 34.71 | 34.7 | 34.69 | | 150 day SMA | 34.8 | 34.8 | 34.8 | | 200 day SMA | 34.95 | 34.94 | 34.94 |
|
|
