LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore Strong Daily Stock price targets for LeutholdCore LCR are 37.95 and 38.04 | Daily Target 1 | 37.87 | | Daily Target 2 | 37.93 | | Daily Target 3 | 37.963333333333 | | Daily Target 4 | 38.02 | | Daily Target 5 | 38.05 |
Daily price and volume Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.98 (0.24%) |
37.91 |
37.91 - 38.00 |
3.9383 times |
Wed 22 October 2025 |
37.89 (-0.47%) |
37.97 |
37.78 - 37.97 |
2.0257 times |
Tue 21 October 2025 |
38.07 (-0.26%) |
38.10 |
38.03 - 38.10 |
1.2739 times |
Mon 20 October 2025 |
38.17 (0.82%) |
38.17 |
38.17 - 38.17 |
0.0556 times |
Fri 17 October 2025 |
37.86 (-0.05%) |
37.81 |
37.77 - 37.94 |
0.8543 times |
Thu 16 October 2025 |
37.88 (-0.32%) |
38.13 |
37.78 - 38.13 |
0.3534 times |
Wed 15 October 2025 |
38.00 (0.26%) |
38.08 |
37.89 - 38.09 |
0.3297 times |
Tue 14 October 2025 |
37.90 (0.34%) |
37.64 |
37.64 - 37.96 |
0.2848 times |
Mon 13 October 2025 |
37.77 (0.72%) |
37.79 |
37.74 - 37.83 |
0.8393 times |
Fri 10 October 2025 |
37.50 (-1.08%) |
37.82 |
37.50 - 37.82 |
0.045 times |
Thu 09 October 2025 |
37.91 (-0.47%) |
38.10 |
37.89 - 38.10 |
1.0641 times |
Weekly price and charts LeutholdCore Strong weekly Stock price targets for LeutholdCore LCR are 37.69 and 38.08 | Weekly Target 1 | 37.59 | | Weekly Target 2 | 37.78 | | Weekly Target 3 | 37.976666666667 | | Weekly Target 4 | 38.17 | | Weekly Target 5 | 38.37 |
Weekly price and volumes for Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.98 (0.32%) |
38.17 |
37.78 - 38.17 |
2.5611 times |
Fri 17 October 2025 |
37.86 (0.96%) |
37.79 |
37.64 - 38.13 |
0.9346 times |
Fri 10 October 2025 |
37.50 (-1.5%) |
38.18 |
37.50 - 38.22 |
0.9517 times |
Fri 03 October 2025 |
38.07 (0.63%) |
37.91 |
37.91 - 38.18 |
0.2528 times |
Fri 26 September 2025 |
37.83 (-0.16%) |
37.83 |
37.55 - 37.97 |
0.2895 times |
Fri 19 September 2025 |
37.89 (0.69%) |
37.64 |
37.52 - 37.89 |
1.0842 times |
Fri 12 September 2025 |
37.63 (1.18%) |
37.21 |
37.19 - 37.66 |
1.542 times |
Fri 05 September 2025 |
37.19 (0.4%) |
38.88 |
36.79 - 38.88 |
0.7894 times |
Fri 29 August 2025 |
37.04 (0%) |
37.02 |
37.02 - 37.04 |
0.1316 times |
Fri 29 August 2025 |
37.04 (0.3%) |
36.87 |
36.81 - 37.07 |
1.4631 times |
Fri 22 August 2025 |
36.93 (0.46%) |
36.71 |
36.44 - 36.98 |
0.7789 times |
Monthly price and charts LeutholdCore Strong monthly Stock price targets for LeutholdCore LCR are 37.38 and 38.1 | Monthly Target 1 | 37.18 | | Monthly Target 2 | 37.58 | | Monthly Target 3 | 37.9 | | Monthly Target 4 | 38.3 | | Monthly Target 5 | 38.62 |
Monthly price and volumes Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.98 (-0.03%) |
37.99 |
37.50 - 38.22 |
0.6001 times |
Tue 30 September 2025 |
37.99 (2.56%) |
38.88 |
36.79 - 38.88 |
0.5142 times |
Fri 29 August 2025 |
37.04 (2.52%) |
36.13 |
35.88 - 37.07 |
0.5902 times |
Thu 31 July 2025 |
36.13 (-0.11%) |
36.24 |
35.91 - 36.54 |
0.7088 times |
Mon 30 June 2025 |
36.17 (3.22%) |
35.04 |
35.04 - 36.17 |
0.5135 times |
Fri 30 May 2025 |
35.04 (2.22%) |
34.62 |
34.23 - 35.31 |
0.7682 times |
Wed 30 April 2025 |
34.28 (0.03%) |
34.49 |
32.25 - 34.49 |
1.7144 times |
Mon 31 March 2025 |
34.27 (-2.06%) |
35.02 |
33.77 - 35.15 |
1.3367 times |
Fri 28 February 2025 |
34.99 (-0.62%) |
35.18 |
34.73 - 35.66 |
1.4317 times |
Fri 31 January 2025 |
35.21 (2.53%) |
34.47 |
33.99 - 35.43 |
1.8223 times |
Tue 31 December 2024 |
34.34 (-4.88%) |
36.07 |
34.19 - 36.07 |
0.8564 times |
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value | | 5 day DMA | 37.99 | | 12 day DMA | 37.92 | | 20 day DMA | 37.95 | | 35 day DMA | 37.81 | | 50 day DMA | 37.53 | | 100 day DMA | 36.75 | | 150 day DMA | 35.9 | | 200 day DMA | 35.64 | EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.97 | 37.97 | 38.01 | | 12 day EMA | 37.94 | 37.93 | 37.94 | | 20 day EMA | 37.89 | 37.88 | 37.88 | | 35 day EMA | 37.69 | 37.67 | 37.66 | | 50 day EMA | 37.5 | 37.48 | 37.46 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.99 | 37.97 | 38 | | 12 day SMA | 37.92 | 37.92 | 37.94 | | 20 day SMA | 37.95 | 37.93 | 37.93 | | 35 day SMA | 37.81 | 37.78 | 37.76 | | 50 day SMA | 37.53 | 37.5 | 37.48 | | 100 day SMA | 36.75 | 36.72 | 36.69 | | 150 day SMA | 35.9 | 35.88 | 35.85 | | 200 day SMA | 35.64 | 35.62 | 35.61 |
|
|
