LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore Strong Daily Stock price targets for LeutholdCore LCR are 33.25 and 33.76 | Daily Target 1 | 33.14 | | Daily Target 2 | 33.35 | | Daily Target 3 | 33.653333333333 | | Daily Target 4 | 33.86 | | Daily Target 5 | 34.16 |
Daily price and volume Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.55 (0%) |
33.96 |
33.45 - 33.96 |
0.7747 times |
Wed 16 April 2025 |
33.55 (0%) |
33.96 |
33.45 - 33.96 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
33.96 |
33.45 - 33.96 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
33.96 |
33.45 - 33.96 |
0 times |
Wed 16 April 2025 |
33.55 (-0.53%) |
33.96 |
33.45 - 33.96 |
0 times |
Tue 15 April 2025 |
33.73 (0.27%) |
33.88 |
33.73 - 33.88 |
2.8698 times |
Mon 14 April 2025 |
33.64 (0.33%) |
33.77 |
33.62 - 33.80 |
0.6971 times |
Fri 11 April 2025 |
33.53 (0.69%) |
33.23 |
33.23 - 33.62 |
1.9636 times |
Thu 10 April 2025 |
33.30 (-1.33%) |
33.47 |
33.02 - 33.58 |
2.2076 times |
Wed 09 April 2025 |
33.75 (3.69%) |
32.62 |
32.59 - 33.75 |
1.4872 times |
Tue 08 April 2025 |
32.55 (-0.55%) |
33.25 |
32.39 - 33.33 |
2.7072 times |
Weekly price and charts LeutholdCore Strong weekly Stock price targets for LeutholdCore LCR are 33.25 and 33.76 | Weekly Target 1 | 33.14 | | Weekly Target 2 | 33.35 | | Weekly Target 3 | 33.653333333333 | | Weekly Target 4 | 33.86 | | Weekly Target 5 | 34.16 |
Weekly price and volumes for Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.55 (0%) |
33.96 |
33.45 - 33.96 |
0.2146 times |
Wed 16 April 2025 |
33.55 (0%) |
33.96 |
33.45 - 33.96 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
33.96 |
33.45 - 33.96 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
33.96 |
33.45 - 33.96 |
0 times |
Wed 16 April 2025 |
33.55 (0.06%) |
33.77 |
33.45 - 33.96 |
0.9879 times |
Fri 11 April 2025 |
33.53 (2.26%) |
32.25 |
32.25 - 33.75 |
3.0119 times |
Fri 04 April 2025 |
32.79 (-4.04%) |
34.07 |
32.78 - 34.49 |
1.699 times |
Fri 28 March 2025 |
34.17 (-0.7%) |
34.54 |
34.13 - 34.65 |
0.4891 times |
Fri 21 March 2025 |
34.41 (0.85%) |
34.41 |
34.19 - 34.62 |
1.7634 times |
Fri 14 March 2025 |
34.12 (-1.36%) |
34.26 |
33.77 - 34.26 |
1.8342 times |
Fri 07 March 2025 |
34.59 (-1.14%) |
35.02 |
34.19 - 35.15 |
1.9689 times |
Monthly price and charts LeutholdCore Strong monthly Stock price targets for LeutholdCore LCR are 31.78 and 34.02 | Monthly Target 1 | 31.19 | | Monthly Target 2 | 32.37 | | Monthly Target 3 | 33.43 | | Monthly Target 4 | 34.61 | | Monthly Target 5 | 35.67 |
Monthly price and volumes Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.55 (-2.1%) |
34.49 |
32.25 - 34.49 |
0.7921 times |
Mon 31 March 2025 |
34.27 (-2.06%) |
35.02 |
33.77 - 35.15 |
0.8414 times |
Fri 28 February 2025 |
34.99 (-0.62%) |
35.18 |
34.73 - 35.66 |
0.9012 times |
Fri 31 January 2025 |
35.21 (2.53%) |
34.47 |
33.99 - 35.43 |
1.147 times |
Tue 31 December 2024 |
34.34 (-4.88%) |
36.07 |
34.19 - 36.07 |
0.539 times |
Tue 26 November 2024 |
36.10 (3.44%) |
35.06 |
34.90 - 36.16 |
1.3807 times |
Thu 31 October 2024 |
34.90 (-1.5%) |
35.42 |
34.90 - 36.28 |
2.1918 times |
Mon 30 September 2024 |
35.43 (1.32%) |
34.94 |
34.27 - 36.07 |
1.2191 times |
Fri 30 August 2024 |
34.97 (1.24%) |
34.66 |
33.32 - 35.00 |
0.5999 times |
Wed 31 July 2024 |
34.54 (2.55%) |
33.75 |
33.37 - 34.70 |
0.3878 times |
Fri 28 June 2024 |
33.68 (0.9%) |
33.49 |
33.27 - 33.85 |
0.4567 times |
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value | | 5 day DMA | 33.55 | | 12 day DMA | 33.42 | | 20 day DMA | 33.68 | | 35 day DMA | 33.96 | | 50 day DMA | 34.35 | | 100 day DMA | 34.68 | | 150 day DMA | 34.88 | | 200 day DMA | 34.72 | EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.56 | 33.56 | 33.56 | | 12 day EMA | 33.58 | 33.58 | 33.59 | | 20 day EMA | 33.69 | 33.71 | 33.73 | | 35 day EMA | 34.01 | 34.04 | 34.07 | | 50 day EMA | 34.35 | 34.38 | 34.41 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.55 | 33.59 | 33.6 | | 12 day SMA | 33.42 | 33.35 | 33.37 | | 20 day SMA | 33.68 | 33.73 | 33.77 | | 35 day SMA | 33.96 | 34 | 34.04 | | 50 day SMA | 34.35 | 34.38 | 34.42 | | 100 day SMA | 34.68 | 34.7 | 34.72 | | 150 day SMA | 34.88 | 34.89 | 34.89 | | 200 day SMA | 34.72 | 34.72 | 34.72 |
|
|
