InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KJUL are 29.47 and 29.6 | Daily Target 1 | 29.44 | | Daily Target 2 | 29.5 | | Daily Target 3 | 29.573333333333 | | Daily Target 4 | 29.63 | | Daily Target 5 | 29.7 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.55 (-0.57%) |
29.58 |
29.52 - 29.65 |
0.3452 times |
Thu 10 July 2025 |
29.72 (0.2%) |
29.61 |
29.61 - 29.81 |
0.0545 times |
Wed 09 July 2025 |
29.66 (0.54%) |
29.61 |
29.47 - 29.68 |
0.7316 times |
Tue 08 July 2025 |
29.50 (0.27%) |
29.45 |
29.42 - 29.57 |
0.1142 times |
Mon 07 July 2025 |
29.42 (-0.47%) |
29.51 |
29.31 - 29.55 |
1.3741 times |
Thu 03 July 2025 |
29.56 (0.1%) |
29.51 |
29.51 - 29.68 |
0.3601 times |
Wed 02 July 2025 |
29.53 (0.61%) |
29.34 |
29.29 - 29.53 |
1.6257 times |
Tue 01 July 2025 |
29.35 (0.51%) |
29.11 |
29.09 - 29.49 |
0.9888 times |
Mon 30 June 2025 |
29.20 (0.34%) |
29.23 |
29.12 - 29.25 |
4.3384 times |
Fri 27 June 2025 |
29.10 (0.1%) |
29.13 |
28.94 - 29.35 |
0.0674 times |
Thu 26 June 2025 |
29.07 (1.54%) |
28.79 |
28.74 - 29.07 |
0.054 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KJUL are 29.43 and 29.93 | Weekly Target 1 | 29.06 | | Weekly Target 2 | 29.3 | | Weekly Target 3 | 29.556666666667 | | Weekly Target 4 | 29.8 | | Weekly Target 5 | 30.06 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.55 (-0.03%) |
29.51 |
29.31 - 29.81 |
1.9029 times |
Thu 03 July 2025 |
29.56 (1.58%) |
29.23 |
29.09 - 29.68 |
5.3122 times |
Fri 27 June 2025 |
29.10 (2.46%) |
28.26 |
28.17 - 29.35 |
0.1805 times |
Fri 20 June 2025 |
28.40 (-0.14%) |
28.52 |
28.36 - 28.67 |
0.0374 times |
Fri 13 June 2025 |
28.44 (-0.91%) |
28.81 |
28.39 - 29.14 |
0.1514 times |
Fri 06 June 2025 |
28.70 (1.88%) |
28.00 |
28.00 - 28.70 |
0.2007 times |
Fri 30 May 2025 |
28.17 (0.54%) |
28.16 |
28.05 - 28.38 |
0.6125 times |
Fri 23 May 2025 |
28.02 (-1.96%) |
28.41 |
27.93 - 28.60 |
0.3173 times |
Fri 16 May 2025 |
28.58 (2.22%) |
28.64 |
28.27 - 28.67 |
0.5613 times |
Fri 09 May 2025 |
27.96 (-0.04%) |
27.92 |
27.67 - 28.11 |
0.7239 times |
Fri 02 May 2025 |
27.97 (1.6%) |
27.61 |
27.31 - 28.04 |
0.9395 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KJUL are 29.32 and 30.04 | Monthly Target 1 | 28.76 | | Monthly Target 2 | 29.16 | | Monthly Target 3 | 29.483333333333 | | Monthly Target 4 | 29.88 | | Monthly Target 5 | 30.2 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.55 (1.2%) |
29.11 |
29.09 - 29.81 |
1.3273 times |
Mon 30 June 2025 |
29.20 (3.66%) |
28.00 |
28.00 - 29.35 |
1.2155 times |
Fri 30 May 2025 |
28.17 (2.14%) |
27.59 |
27.57 - 28.67 |
1.0143 times |
Wed 30 April 2025 |
27.58 (-1.39%) |
27.80 |
25.60 - 28.18 |
2.7147 times |
Mon 31 March 2025 |
27.97 (-3.88%) |
29.10 |
27.74 - 29.13 |
0.86 times |
Fri 28 February 2025 |
29.10 (-2.94%) |
29.55 |
28.85 - 30.23 |
0.5581 times |
Fri 31 January 2025 |
29.98 (1.83%) |
29.55 |
28.96 - 30.23 |
0.5858 times |
Tue 31 December 2024 |
29.44 (-2.68%) |
30.26 |
29.15 - 30.30 |
0.2745 times |
Tue 26 November 2024 |
30.25 (4.64%) |
29.08 |
28.97 - 30.41 |
0.9288 times |
Thu 31 October 2024 |
28.91 (-0.76%) |
28.89 |
28.71 - 29.43 |
0.5211 times |
Mon 30 September 2024 |
29.13 (0.62%) |
28.83 |
27.90 - 29.23 |
0.3669 times |
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value | | 5 day DMA | 29.57 | | 12 day DMA | 29.36 | | 20 day DMA | 29.07 | | 35 day DMA | 28.77 | | 50 day DMA | 28.55 | | 100 day DMA | 28.25 | | 150 day DMA | 28.77 | | 200 day DMA | 28.91 | EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.56 | 29.57 | 29.5 | | 12 day EMA | 29.36 | 29.33 | 29.26 | | 20 day EMA | 29.14 | 29.1 | 29.04 | | 35 day EMA | 28.85 | 28.81 | 28.76 | | 50 day EMA | 28.55 | 28.51 | 28.46 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.57 | 29.57 | 29.53 | | 12 day SMA | 29.36 | 29.31 | 29.22 | | 20 day SMA | 29.07 | 29.04 | 29 | | 35 day SMA | 28.77 | 28.74 | 28.7 | | 50 day SMA | 28.55 | 28.52 | 28.47 | | 100 day SMA | 28.25 | 28.25 | 28.26 | | 150 day SMA | 28.77 | 28.77 | 28.77 | | 200 day SMA | 28.91 | 28.9 | 28.9 |
|
|
