InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KJUL are 31.19 and 31.32 | Daily Target 1 | 31.09 | | Daily Target 2 | 31.15 | | Daily Target 3 | 31.216666666667 | | Daily Target 4 | 31.28 | | Daily Target 5 | 31.35 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.22 (0.55%) |
31.15 |
31.15 - 31.28 |
1.33 times |
Wed 22 October 2025 |
31.05 (-0.67%) |
31.22 |
30.93 - 31.22 |
1.0363 times |
Tue 21 October 2025 |
31.26 (0.03%) |
31.28 |
31.25 - 31.29 |
0.6294 times |
Mon 20 October 2025 |
31.25 (0.68%) |
31.24 |
31.20 - 31.28 |
0.6366 times |
Fri 17 October 2025 |
31.04 (-0.03%) |
30.94 |
30.93 - 31.04 |
1.2642 times |
Thu 16 October 2025 |
31.05 (-0.83%) |
31.40 |
31.05 - 31.40 |
0.7743 times |
Wed 15 October 2025 |
31.31 (0.32%) |
31.35 |
31.29 - 31.44 |
0.7628 times |
Tue 14 October 2025 |
31.21 (0.35%) |
30.95 |
30.95 - 31.27 |
0.7056 times |
Mon 13 October 2025 |
31.10 (1.2%) |
30.99 |
30.98 - 31.10 |
0.7628 times |
Fri 10 October 2025 |
30.73 (-1.25%) |
31.17 |
30.73 - 31.17 |
2.0978 times |
Thu 09 October 2025 |
31.12 (-0.16%) |
31.11 |
31.03 - 31.17 |
0.9726 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KJUL are 30.9 and 31.26 | Weekly Target 1 | 30.79 | | Weekly Target 2 | 31 | | Weekly Target 3 | 31.146666666667 | | Weekly Target 4 | 31.36 | | Weekly Target 5 | 31.51 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.22 (0.58%) |
31.24 |
30.93 - 31.29 |
0.6791 times |
Fri 17 October 2025 |
31.04 (1.01%) |
30.99 |
30.93 - 31.44 |
0.7983 times |
Fri 10 October 2025 |
30.73 (-1.38%) |
31.15 |
30.73 - 31.25 |
0.7873 times |
Fri 03 October 2025 |
31.16 (0.81%) |
30.92 |
30.82 - 31.20 |
1.0566 times |
Fri 26 September 2025 |
30.91 (-0.19%) |
30.90 |
30.72 - 31.14 |
1.1161 times |
Fri 19 September 2025 |
30.97 (0.72%) |
30.75 |
30.66 - 31.08 |
0.7809 times |
Fri 12 September 2025 |
30.75 (0.13%) |
30.64 |
30.58 - 30.83 |
1.7365 times |
Fri 05 September 2025 |
30.71 (0.72%) |
30.33 |
30.33 - 30.77 |
1.4299 times |
Fri 29 August 2025 |
30.49 (0%) |
30.55 |
30.45 - 30.55 |
0.4136 times |
Fri 29 August 2025 |
30.49 (0.03%) |
30.45 |
30.31 - 30.59 |
1.2017 times |
Fri 22 August 2025 |
30.48 (1.63%) |
29.95 |
29.81 - 30.52 |
5.4627 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KJUL are 30.98 and 31.69 | Monthly Target 1 | 30.42 | | Monthly Target 2 | 30.82 | | Monthly Target 3 | 31.13 | | Monthly Target 4 | 31.53 | | Monthly Target 5 | 31.84 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.22 (0.84%) |
30.85 |
30.73 - 31.44 |
0.0961 times |
Tue 30 September 2025 |
30.96 (1.54%) |
30.33 |
30.33 - 31.14 |
0.2066 times |
Fri 29 August 2025 |
30.49 (3.64%) |
29.19 |
29.10 - 30.59 |
0.3537 times |
Thu 31 July 2025 |
29.42 (0.75%) |
29.11 |
29.09 - 29.90 |
2.0162 times |
Mon 30 June 2025 |
29.20 (3.66%) |
28.00 |
28.00 - 29.35 |
1.2818 times |
Fri 30 May 2025 |
28.17 (2.14%) |
27.59 |
27.57 - 28.67 |
1.0697 times |
Wed 30 April 2025 |
27.58 (-1.39%) |
27.80 |
25.60 - 28.18 |
2.8628 times |
Mon 31 March 2025 |
27.97 (-3.88%) |
29.10 |
27.74 - 29.13 |
0.9069 times |
Fri 28 February 2025 |
29.10 (-2.94%) |
29.55 |
28.85 - 30.23 |
0.5885 times |
Fri 31 January 2025 |
29.98 (1.83%) |
29.55 |
28.96 - 30.23 |
0.6178 times |
Tue 31 December 2024 |
29.44 (-2.68%) |
30.26 |
29.15 - 30.30 |
0.2895 times |
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value | | 5 day DMA | 31.16 | | 12 day DMA | 31.13 | | 20 day DMA | 31.09 | | 35 day DMA | 30.98 | | 50 day DMA | 30.78 | | 100 day DMA | 30.02 | | 150 day DMA | 29.23 | | 200 day DMA | 29.26 | EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.17 | 31.14 | 31.18 | | 12 day EMA | 31.13 | 31.11 | 31.12 | | 20 day EMA | 31.06 | 31.04 | 31.04 | | 35 day EMA | 30.9 | 30.88 | 30.87 | | 50 day EMA | 30.74 | 30.72 | 30.71 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.16 | 31.13 | 31.18 | | 12 day SMA | 31.13 | 31.11 | 31.13 | | 20 day SMA | 31.09 | 31.07 | 31.06 | | 35 day SMA | 30.98 | 30.96 | 30.94 | | 50 day SMA | 30.78 | 30.75 | 30.74 | | 100 day SMA | 30.02 | 29.99 | 29.96 | | 150 day SMA | 29.23 | 29.21 | 29.19 | | 200 day SMA | 29.26 | 29.25 | 29.24 |
|
|
