InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KJUL are 26.82 and 27.01 | Daily Target 1 | 26.77 | | Daily Target 2 | 26.87 | | Daily Target 3 | 26.956666666667 | | Daily Target 4 | 27.06 | | Daily Target 5 | 27.15 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.98 (0.75%) |
26.99 |
26.85 - 27.04 |
0.1651 times |
Wed 16 April 2025 |
26.78 (0%) |
26.91 |
26.69 - 26.95 |
0 times |
Wed 16 April 2025 |
26.78 (0%) |
26.91 |
26.69 - 26.95 |
0 times |
Wed 16 April 2025 |
26.78 (0%) |
26.91 |
26.69 - 26.95 |
0 times |
Wed 16 April 2025 |
26.78 (0%) |
26.91 |
26.69 - 26.95 |
0.3864 times |
Wed 16 April 2025 |
26.78 (-0.78%) |
26.91 |
26.69 - 26.95 |
0 times |
Tue 15 April 2025 |
26.99 (0.19%) |
27.05 |
26.89 - 27.10 |
0.8098 times |
Mon 14 April 2025 |
26.94 (0.67%) |
26.84 |
26.70 - 26.97 |
0.0752 times |
Fri 11 April 2025 |
26.76 (1.17%) |
26.35 |
26.28 - 26.83 |
5.7226 times |
Thu 10 April 2025 |
26.45 (-2.58%) |
26.71 |
26.29 - 26.72 |
2.8409 times |
Wed 09 April 2025 |
27.15 (4.58%) |
25.90 |
25.60 - 27.30 |
1.6499 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KJUL are 26.84 and 27.19 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 26.77 | | Weekly Target 3 | 26.903333333333 | | Weekly Target 4 | 27.12 | | Weekly Target 5 | 27.25 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.98 (0.75%) |
26.91 |
26.69 - 27.04 |
0.0616 times |
Wed 16 April 2025 |
26.78 (0%) |
26.91 |
26.69 - 26.95 |
0 times |
Wed 16 April 2025 |
26.78 (0%) |
26.91 |
26.69 - 26.95 |
0 times |
Wed 16 April 2025 |
26.78 (0%) |
26.91 |
26.69 - 26.95 |
0.1442 times |
Wed 16 April 2025 |
26.78 (0.07%) |
26.84 |
26.69 - 27.10 |
0.3303 times |
Fri 11 April 2025 |
26.76 (0.9%) |
27.01 |
25.60 - 27.30 |
3.9716 times |
Fri 04 April 2025 |
26.52 (-5.45%) |
27.76 |
26.26 - 28.18 |
4.4368 times |
Fri 28 March 2025 |
28.05 (-0.85%) |
28.55 |
27.97 - 28.74 |
0.3224 times |
Fri 21 March 2025 |
28.29 (0.32%) |
28.28 |
28.13 - 28.60 |
0.4229 times |
Fri 14 March 2025 |
28.20 (-0.95%) |
28.27 |
27.74 - 28.36 |
0.3101 times |
Fri 07 March 2025 |
28.47 (-2.16%) |
29.10 |
28.14 - 29.13 |
2.3434 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KJUL are 25 and 27.58 | Monthly Target 1 | 24.34 | | Monthly Target 2 | 25.66 | | Monthly Target 3 | 26.92 | | Monthly Target 4 | 28.24 | | Monthly Target 5 | 29.5 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.98 (-3.54%) |
27.80 |
25.60 - 28.18 |
2.707 times |
Mon 31 March 2025 |
27.97 (-3.88%) |
29.10 |
27.74 - 29.13 |
1.0578 times |
Fri 28 February 2025 |
29.10 (-2.94%) |
29.55 |
28.85 - 30.23 |
0.6865 times |
Fri 31 January 2025 |
29.98 (1.83%) |
29.55 |
28.96 - 30.23 |
0.7206 times |
Tue 31 December 2024 |
29.44 (-2.68%) |
30.26 |
29.15 - 30.30 |
0.3377 times |
Tue 26 November 2024 |
30.25 (4.64%) |
29.08 |
28.97 - 30.41 |
1.1425 times |
Thu 31 October 2024 |
28.91 (-0.76%) |
28.89 |
28.71 - 29.43 |
0.641 times |
Mon 30 September 2024 |
29.13 (0.62%) |
28.83 |
27.90 - 29.23 |
0.4513 times |
Fri 30 August 2024 |
28.95 (0.31%) |
29.01 |
27.02 - 29.03 |
0.6359 times |
Wed 31 July 2024 |
28.86 (4.41%) |
27.66 |
27.38 - 29.13 |
1.6198 times |
Fri 28 June 2024 |
27.64 (-0.86%) |
28.12 |
26.89 - 28.15 |
0.5591 times |
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value | | 5 day DMA | 26.82 | | 12 day DMA | 26.76 | | 20 day DMA | 27.1 | | 35 day DMA | 27.62 | | 50 day DMA | 28.21 | | 100 day DMA | 29.01 | | 150 day DMA | 29.06 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.85 | 26.79 | 26.79 | | 12 day EMA | 26.92 | 26.91 | 26.93 | | 20 day EMA | 27.15 | 27.17 | 27.21 | | 35 day EMA | 27.65 | 27.69 | 27.74 | | 50 day EMA | 28.22 | 28.27 | 28.33 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.82 | 26.78 | 26.82 | | 12 day SMA | 26.76 | 26.71 | 26.69 | | 20 day SMA | 27.1 | 27.18 | 27.26 | | 35 day SMA | 27.62 | 27.67 | 27.74 | | 50 day SMA | 28.21 | 28.27 | 28.34 | | 100 day SMA | 29.01 | 29.03 | 29.06 | | 150 day SMA | 29.06 | 29.07 | 29.08 | | 200 day SMA | 28.87 | 28.87 | 28.88 |
|
|
