UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan Strong Daily Stock price targets for UsVegan VEGN are 46.64 and 46.72 | Daily Target 1 | 46.63 | | Daily Target 2 | 46.65 | | Daily Target 3 | 46.706666666667 | | Daily Target 4 | 46.73 | | Daily Target 5 | 46.79 |
Daily price and volume Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.68 (-1.02%) |
46.68 |
46.68 - 46.76 |
0.6854 times |
Wed 16 April 2025 |
47.16 (0%) |
48.07 |
46.91 - 48.07 |
1.382 times |
Wed 16 April 2025 |
47.16 (0%) |
48.07 |
46.91 - 48.07 |
0 times |
Wed 16 April 2025 |
47.16 (0%) |
48.07 |
46.91 - 48.07 |
0 times |
Wed 16 April 2025 |
47.16 (0%) |
48.07 |
46.91 - 48.07 |
0 times |
Wed 16 April 2025 |
47.16 (-2.14%) |
48.07 |
46.91 - 48.07 |
0 times |
Tue 15 April 2025 |
48.19 (0.1%) |
48.05 |
48.05 - 48.43 |
1.1155 times |
Mon 14 April 2025 |
48.14 (0.65%) |
48.26 |
48.14 - 48.62 |
1.4874 times |
Fri 11 April 2025 |
47.83 (1.79%) |
46.99 |
46.67 - 47.88 |
1.9831 times |
Thu 10 April 2025 |
46.99 (-3.57%) |
47.68 |
46.10 - 47.68 |
3.3466 times |
Wed 09 April 2025 |
48.73 (10.12%) |
43.83 |
43.83 - 48.76 |
4.8752 times |
Weekly price and charts UsVegan Strong weekly Stock price targets for UsVegan VEGN are 45.99 and 47.38 | Weekly Target 1 | 45.75 | | Weekly Target 2 | 46.22 | | Weekly Target 3 | 47.143333333333 | | Weekly Target 4 | 47.61 | | Weekly Target 5 | 48.53 |
Weekly price and volumes for Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.68 (-1.02%) |
48.07 |
46.68 - 48.07 |
0.2478 times |
Wed 16 April 2025 |
47.16 (0%) |
48.07 |
46.91 - 48.07 |
0 times |
Wed 16 April 2025 |
47.16 (0%) |
48.07 |
46.91 - 48.07 |
0 times |
Wed 16 April 2025 |
47.16 (0%) |
48.07 |
46.91 - 48.07 |
0 times |
Wed 16 April 2025 |
47.16 (-1.4%) |
48.26 |
46.91 - 48.62 |
0.312 times |
Fri 11 April 2025 |
47.83 (6.53%) |
43.23 |
42.43 - 48.76 |
2.9618 times |
Fri 04 April 2025 |
44.90 (-9.24%) |
49.24 |
44.90 - 50.61 |
2.4715 times |
Fri 28 March 2025 |
49.47 (-1.73%) |
51.00 |
49.44 - 51.44 |
0.6587 times |
Fri 21 March 2025 |
50.34 (0.5%) |
49.96 |
49.39 - 50.89 |
0.738 times |
Fri 14 March 2025 |
50.09 (-2.98%) |
50.62 |
48.82 - 50.75 |
2.6102 times |
Fri 07 March 2025 |
51.63 (-2.58%) |
53.46 |
50.54 - 53.46 |
1.6095 times |
Monthly price and charts UsVegan Strong monthly Stock price targets for UsVegan VEGN are 40.47 and 48.65 | Monthly Target 1 | 38.39 | | Monthly Target 2 | 42.54 | | Monthly Target 3 | 46.573333333333 | | Monthly Target 4 | 50.72 | | Monthly Target 5 | 54.75 |
Monthly price and volumes Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.68 (-6.11%) |
49.77 |
42.43 - 50.61 |
0.8887 times |
Mon 31 March 2025 |
49.72 (-6.19%) |
53.46 |
48.78 - 53.46 |
0.9008 times |
Fri 28 February 2025 |
53.00 (-4.07%) |
54.00 |
52.17 - 56.00 |
1.5101 times |
Fri 31 January 2025 |
55.25 (2.77%) |
54.05 |
52.60 - 56.12 |
1.1054 times |
Tue 31 December 2024 |
53.76 (-2.24%) |
54.84 |
53.29 - 56.08 |
0.6627 times |
Tue 26 November 2024 |
54.99 (7.4%) |
51.22 |
51.22 - 55.42 |
1.2108 times |
Thu 31 October 2024 |
51.20 (-0.85%) |
51.68 |
50.72 - 52.76 |
0.6657 times |
Mon 30 September 2024 |
51.64 (3.22%) |
49.81 |
47.80 - 51.66 |
0.8527 times |
Fri 30 August 2024 |
50.03 (1.54%) |
49.14 |
43.78 - 50.23 |
1.1526 times |
Wed 31 July 2024 |
49.27 (1.88%) |
48.51 |
47.75 - 50.89 |
1.0504 times |
Fri 28 June 2024 |
48.36 (5.24%) |
46.23 |
45.82 - 48.70 |
0.9619 times |
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value | | 5 day DMA | 47.06 | | 12 day DMA | 47.22 | | 20 day DMA | 47.73 | | 35 day DMA | 48.92 | | 50 day DMA | 50.57 | | 100 day DMA | 52.66 | | 150 day DMA | 52.48 | | 200 day DMA | 51.58 | EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.05 | 47.24 | 47.28 | | 12 day EMA | 47.37 | 47.5 | 47.56 | | 20 day EMA | 47.92 | 48.05 | 48.14 | | 35 day EMA | 49.2 | 49.35 | 49.48 | | 50 day EMA | 50.58 | 50.74 | 50.89 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.06 | 47.16 | 47.37 | | 12 day SMA | 47.22 | 47.07 | 46.88 | | 20 day SMA | 47.73 | 47.97 | 48.13 | | 35 day SMA | 48.92 | 49.08 | 49.24 | | 50 day SMA | 50.57 | 50.73 | 50.89 | | 100 day SMA | 52.66 | 52.73 | 52.8 | | 150 day SMA | 52.48 | 52.5 | 52.51 | | 200 day SMA | 51.58 | 51.59 | 51.6 |
|
|
