UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan Strong Daily Stock price targets for UsVegan VEGN are 61.12 and 61.51 | Daily Target 1 | 60.81 | | Daily Target 2 | 61.03 | | Daily Target 3 | 61.196666666667 | | Daily Target 4 | 61.42 | | Daily Target 5 | 61.59 |
Daily price and volume Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.26 (1.66%) |
60.97 |
60.97 - 61.36 |
2.1129 times |
Thu 23 October 2025 |
60.26 (0.58%) |
59.82 |
59.82 - 60.26 |
0.2865 times |
Wed 22 October 2025 |
59.91 (-1.17%) |
60.69 |
59.86 - 60.69 |
0.9127 times |
Tue 21 October 2025 |
60.62 (0.23%) |
60.66 |
60.30 - 60.73 |
1.5381 times |
Mon 20 October 2025 |
60.48 (0.95%) |
59.99 |
59.99 - 60.48 |
0.3915 times |
Fri 17 October 2025 |
59.91 (0.39%) |
59.54 |
59.41 - 59.92 |
1.2977 times |
Thu 16 October 2025 |
59.68 (-0.58%) |
60.43 |
59.59 - 60.43 |
0.8171 times |
Wed 15 October 2025 |
60.03 (0.6%) |
60.28 |
59.71 - 60.48 |
0.6248 times |
Tue 14 October 2025 |
59.67 (-0.2%) |
58.90 |
58.82 - 60.00 |
1.49 times |
Mon 13 October 2025 |
59.79 (-0.42%) |
59.77 |
59.55 - 60.01 |
0.5287 times |
Tue 07 October 2025 |
60.04 (-0.5%) |
60.64 |
60.04 - 60.64 |
0.3124 times |
Weekly price and charts UsVegan Strong weekly Stock price targets for UsVegan VEGN are 60.54 and 62.08 | Weekly Target 1 | 59.27 | | Weekly Target 2 | 60.27 | | Weekly Target 3 | 60.813333333333 | | Weekly Target 4 | 61.81 | | Weekly Target 5 | 62.35 |
Weekly price and volumes for Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.26 (2.25%) |
59.99 |
59.82 - 61.36 |
1.4348 times |
Fri 17 October 2025 |
59.91 (-0.22%) |
59.77 |
58.82 - 60.48 |
1.3025 times |
Tue 07 October 2025 |
60.04 (0.05%) |
60.79 |
60.04 - 60.79 |
0.1649 times |
Fri 03 October 2025 |
60.01 (1.25%) |
59.53 |
59.42 - 60.39 |
0.8614 times |
Fri 26 September 2025 |
59.27 (-0.45%) |
59.51 |
58.65 - 60.03 |
0.8881 times |
Fri 19 September 2025 |
59.54 (1.36%) |
58.92 |
58.79 - 59.56 |
1.4538 times |
Fri 12 September 2025 |
58.74 (2.16%) |
57.79 |
57.11 - 59.20 |
1.7301 times |
Fri 05 September 2025 |
57.50 (0.74%) |
56.35 |
56.18 - 57.73 |
0.6315 times |
Fri 29 August 2025 |
57.08 (0%) |
57.39 |
56.93 - 57.39 |
0.2697 times |
Fri 29 August 2025 |
57.08 (0.12%) |
57.01 |
56.80 - 57.64 |
1.2631 times |
Fri 22 August 2025 |
57.01 (0.46%) |
56.71 |
55.94 - 57.12 |
1.5328 times |
Monthly price and charts UsVegan Strong monthly Stock price targets for UsVegan VEGN are 60.04 and 62.58 | Monthly Target 1 | 57.94 | | Monthly Target 2 | 59.6 | | Monthly Target 3 | 60.48 | | Monthly Target 4 | 62.14 | | Monthly Target 5 | 63.02 |
Monthly price and volumes Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.26 (3.03%) |
59.45 |
58.82 - 61.36 |
0.4985 times |
Tue 30 September 2025 |
59.46 (4.17%) |
56.35 |
56.18 - 60.03 |
0.7118 times |
Fri 29 August 2025 |
57.08 (1.77%) |
55.53 |
54.96 - 57.64 |
0.7297 times |
Thu 31 July 2025 |
56.09 (0.12%) |
55.88 |
55.52 - 57.16 |
0.6119 times |
Mon 30 June 2025 |
56.02 (5.52%) |
53.00 |
52.63 - 56.02 |
0.7692 times |
Fri 30 May 2025 |
53.09 (7.08%) |
50.06 |
49.59 - 53.72 |
0.9854 times |
Wed 30 April 2025 |
49.58 (-0.28%) |
49.77 |
42.43 - 50.61 |
1.3623 times |
Mon 31 March 2025 |
49.72 (-6.19%) |
53.46 |
48.78 - 53.46 |
1.1096 times |
Fri 28 February 2025 |
53.00 (-4.07%) |
54.00 |
52.17 - 56.00 |
1.86 times |
Fri 31 January 2025 |
55.25 (2.77%) |
54.05 |
52.60 - 56.12 |
1.3616 times |
Tue 31 December 2024 |
53.76 (-2.24%) |
54.84 |
53.29 - 56.08 |
0.8163 times |
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value | | 5 day DMA | 60.51 | | 12 day DMA | 60.17 | | 20 day DMA | 59.91 | | 35 day DMA | 59.37 | | 50 day DMA | 58.61 | | 100 day DMA | 56.97 | | 150 day DMA | 54.53 | | 200 day DMA | 54.32 | EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.54 | 60.18 | 60.14 | | 12 day EMA | 60.21 | 60.02 | 59.98 | | 20 day EMA | 59.89 | 59.75 | 59.7 | | 35 day EMA | 59.24 | 59.12 | 59.05 | | 50 day EMA | 58.59 | 58.48 | 58.41 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.51 | 60.24 | 60.12 | | 12 day SMA | 60.17 | 60.06 | 60.04 | | 20 day SMA | 59.91 | 59.82 | 59.81 | | 35 day SMA | 59.37 | 59.24 | 59.15 | | 50 day SMA | 58.61 | 58.52 | 58.43 | | 100 day SMA | 56.97 | 56.89 | 56.82 | | 150 day SMA | 54.53 | 54.46 | 54.39 | | 200 day SMA | 54.32 | 54.29 | 54.26 |
|
|
