UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan Strong Daily Stock price targets for UsVegan VEGN are 55.74 and 56.06 | Daily Target 1 | 55.48 | | Daily Target 2 | 55.68 | | Daily Target 3 | 55.803333333333 | | Daily Target 4 | 56 | | Daily Target 5 | 56.12 |
Daily price and volume Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.87 (0.29%) |
55.65 |
55.61 - 55.93 |
1.4947 times |
Fri 11 July 2025 |
55.71 (-0.84%) |
55.93 |
55.71 - 55.93 |
0.3559 times |
Thu 10 July 2025 |
56.18 (-0.25%) |
56.21 |
56.15 - 56.41 |
0.6762 times |
Wed 09 July 2025 |
56.32 (0.3%) |
56.30 |
56.13 - 56.41 |
1.9929 times |
Tue 08 July 2025 |
56.15 (0.05%) |
56.23 |
56.15 - 56.23 |
0.7473 times |
Mon 07 July 2025 |
56.12 (-0.88%) |
56.58 |
56.07 - 56.58 |
0.8541 times |
Thu 03 July 2025 |
56.62 (1.03%) |
56.28 |
56.28 - 56.64 |
0.7473 times |
Wed 02 July 2025 |
56.04 (0.14%) |
55.76 |
55.72 - 56.04 |
0.5694 times |
Tue 01 July 2025 |
55.96 (-0.11%) |
55.88 |
55.74 - 55.98 |
2.0641 times |
Mon 30 June 2025 |
56.02 (1.1%) |
55.83 |
55.71 - 56.02 |
0.4982 times |
Fri 27 June 2025 |
55.41 (0.44%) |
55.38 |
55.07 - 55.60 |
1.4235 times |
Weekly price and charts UsVegan Strong weekly Stock price targets for UsVegan VEGN are 55.74 and 56.06 | Weekly Target 1 | 55.48 | | Weekly Target 2 | 55.68 | | Weekly Target 3 | 55.803333333333 | | Weekly Target 4 | 56 | | Weekly Target 5 | 56.12 |
Weekly price and volumes for Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.87 (0.29%) |
55.65 |
55.61 - 55.93 |
0.2396 times |
Fri 11 July 2025 |
55.71 (-1.61%) |
56.58 |
55.71 - 56.58 |
0.7416 times |
Thu 03 July 2025 |
56.62 (2.18%) |
55.83 |
55.71 - 56.64 |
0.6218 times |
Fri 27 June 2025 |
55.41 (3.82%) |
53.46 |
53.15 - 55.60 |
1.3003 times |
Fri 20 June 2025 |
53.37 (-0.32%) |
53.82 |
53.37 - 54.16 |
0.3308 times |
Fri 13 June 2025 |
53.54 (-1.13%) |
54.05 |
53.54 - 54.57 |
0.9127 times |
Fri 06 June 2025 |
54.15 (2%) |
53.00 |
52.63 - 54.18 |
2.0421 times |
Fri 30 May 2025 |
53.09 (2.04%) |
53.02 |
52.54 - 53.45 |
1.3006 times |
Fri 23 May 2025 |
52.03 (-2.84%) |
52.97 |
51.79 - 53.72 |
1.1637 times |
Fri 16 May 2025 |
53.55 (5.58%) |
52.87 |
51.92 - 53.55 |
1.3469 times |
Fri 09 May 2025 |
50.72 (0.52%) |
50.13 |
49.80 - 51.06 |
0.9264 times |
Monthly price and charts UsVegan Strong monthly Stock price targets for UsVegan VEGN are 55.23 and 56.26 | Monthly Target 1 | 55.01 | | Monthly Target 2 | 55.44 | | Monthly Target 3 | 56.04 | | Monthly Target 4 | 56.47 | | Monthly Target 5 | 57.07 |
Monthly price and volumes Us Vegan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.87 (-0.27%) |
55.88 |
55.61 - 56.64 |
0.2319 times |
Mon 30 June 2025 |
56.02 (5.52%) |
53.00 |
52.63 - 56.02 |
0.7104 times |
Fri 30 May 2025 |
53.09 (7.08%) |
50.06 |
49.59 - 53.72 |
0.9101 times |
Wed 30 April 2025 |
49.58 (-0.28%) |
49.77 |
42.43 - 50.61 |
1.2583 times |
Mon 31 March 2025 |
49.72 (-6.19%) |
53.46 |
48.78 - 53.46 |
1.0249 times |
Fri 28 February 2025 |
53.00 (-4.07%) |
54.00 |
52.17 - 56.00 |
1.718 times |
Fri 31 January 2025 |
55.25 (2.77%) |
54.05 |
52.60 - 56.12 |
1.2576 times |
Tue 31 December 2024 |
53.76 (-2.24%) |
54.84 |
53.29 - 56.08 |
0.7539 times |
Tue 26 November 2024 |
54.99 (7.4%) |
51.22 |
51.22 - 55.42 |
1.3775 times |
Thu 31 October 2024 |
51.20 (-0.85%) |
51.68 |
50.72 - 52.76 |
0.7574 times |
Mon 30 September 2024 |
51.64 (3.22%) |
49.81 |
47.80 - 51.66 |
0.9701 times |
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value | | 5 day DMA | 56.05 | | 12 day DMA | 55.96 | | 20 day DMA | 55.2 | | 35 day DMA | 54.41 | | 50 day DMA | 53.56 | | 100 day DMA | 51.62 | | 150 day DMA | 52.69 | | 200 day DMA | 52.68 | EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.96 | 56.01 | 56.16 | | 12 day EMA | 55.74 | 55.72 | 55.72 | | 20 day EMA | 55.29 | 55.23 | 55.18 | | 35 day EMA | 54.35 | 54.26 | 54.17 | | 50 day EMA | 53.39 | 53.29 | 53.19 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.05 | 56.1 | 56.28 | | 12 day SMA | 55.96 | 55.87 | 55.81 | | 20 day SMA | 55.2 | 55.12 | 55.04 | | 35 day SMA | 54.41 | 54.34 | 54.28 | | 50 day SMA | 53.56 | 53.43 | 53.3 | | 100 day SMA | 51.62 | 51.62 | 51.62 | | 150 day SMA | 52.69 | 52.68 | 52.68 | | 200 day SMA | 52.68 | 52.66 | 52.63 |
|
|
