AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable Strong Daily Stock price targets for AustriaInvestable EWO are 28.99 and 29.41 | Daily Target 1 | 28.88 | | Daily Target 2 | 29.1 | | Daily Target 3 | 29.3 | | Daily Target 4 | 29.52 | | Daily Target 5 | 29.72 |
Daily price and volume Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.32 (-0.27%) |
29.47 |
29.08 - 29.50 |
2.2551 times |
Thu 31 July 2025 |
29.40 (-0.57%) |
29.47 |
29.29 - 29.65 |
0.669 times |
Wed 30 July 2025 |
29.57 (-0.81%) |
29.72 |
29.53 - 29.83 |
0.5851 times |
Tue 29 July 2025 |
29.81 (-0.5%) |
29.96 |
29.70 - 29.96 |
2.0644 times |
Mon 28 July 2025 |
29.96 (-1.93%) |
30.24 |
29.88 - 30.24 |
0.9878 times |
Fri 25 July 2025 |
30.55 (0.49%) |
30.31 |
30.31 - 30.59 |
0.955 times |
Thu 24 July 2025 |
30.40 (-0.1%) |
30.41 |
30.37 - 30.53 |
0.3386 times |
Wed 23 July 2025 |
30.43 (1.57%) |
29.92 |
29.86 - 30.43 |
0.6887 times |
Tue 22 July 2025 |
29.96 (0.64%) |
29.80 |
29.65 - 29.96 |
1.0059 times |
Mon 21 July 2025 |
29.77 (0.98%) |
29.83 |
29.68 - 29.97 |
0.4504 times |
Fri 18 July 2025 |
29.48 (-0.2%) |
29.60 |
29.47 - 29.72 |
0.3007 times |
Weekly price and charts AustriaInvestable Strong weekly Stock price targets for AustriaInvestable EWO are 28.62 and 29.78 | Weekly Target 1 | 28.39 | | Weekly Target 2 | 28.85 | | Weekly Target 3 | 29.546666666667 | | Weekly Target 4 | 30.01 | | Weekly Target 5 | 30.71 |
Weekly price and volumes for Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.32 (-4.03%) |
30.24 |
29.08 - 30.24 |
1.2376 times |
Fri 25 July 2025 |
30.55 (3.63%) |
29.83 |
29.65 - 30.59 |
0.6486 times |
Fri 18 July 2025 |
29.48 (-0.71%) |
29.68 |
29.27 - 29.75 |
0.8165 times |
Fri 11 July 2025 |
29.69 (1.43%) |
28.96 |
28.84 - 29.90 |
0.6771 times |
Thu 03 July 2025 |
29.27 (0.76%) |
29.01 |
29.01 - 29.45 |
1.3588 times |
Fri 27 June 2025 |
29.05 (3.75%) |
27.67 |
27.56 - 29.18 |
1.264 times |
Fri 20 June 2025 |
28.00 (-4.08%) |
28.56 |
28.00 - 28.56 |
0.8076 times |
Fri 13 June 2025 |
29.19 (-0.88%) |
29.30 |
29.04 - 29.75 |
0.8488 times |
Fri 06 June 2025 |
29.45 (1.48%) |
29.18 |
28.85 - 29.56 |
1.8663 times |
Fri 30 May 2025 |
29.02 (1.75%) |
29.33 |
28.85 - 29.40 |
0.4746 times |
Fri 23 May 2025 |
28.52 (0.46%) |
28.50 |
28.20 - 29.03 |
1.7361 times |
Monthly price and charts AustriaInvestable Strong monthly Stock price targets for AustriaInvestable EWO are 28.99 and 29.41 | Monthly Target 1 | 28.88 | | Monthly Target 2 | 29.1 | | Monthly Target 3 | 29.3 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 29.72 |
Monthly price and volumes Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.32 (-0.27%) |
29.47 |
29.08 - 29.50 |
0.1081 times |
Thu 31 July 2025 |
29.40 (0%) |
29.28 |
28.84 - 30.59 |
0.9018 times |
Mon 30 June 2025 |
29.40 (1.31%) |
29.18 |
27.56 - 29.75 |
1.4115 times |
Fri 30 May 2025 |
29.02 (10.05%) |
26.54 |
26.32 - 29.40 |
1.2522 times |
Wed 30 April 2025 |
26.37 (4.98%) |
25.24 |
22.01 - 26.70 |
2.1218 times |
Mon 31 March 2025 |
25.12 (5.06%) |
24.56 |
23.56 - 26.83 |
2.3051 times |
Fri 28 February 2025 |
23.91 (7.95%) |
21.40 |
21.30 - 24.75 |
0.4986 times |
Fri 31 January 2025 |
22.15 (5.63%) |
20.85 |
20.58 - 22.45 |
0.5778 times |
Tue 31 December 2024 |
20.97 (0.87%) |
21.16 |
20.43 - 21.91 |
0.1362 times |
Tue 26 November 2024 |
20.79 (-3.71%) |
21.63 |
20.65 - 21.91 |
0.6869 times |
Thu 31 October 2024 |
21.59 (-5.43%) |
22.68 |
21.50 - 22.68 |
0.3181 times |
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value | | 5 day DMA | 29.61 | | 12 day DMA | 29.85 | | 20 day DMA | 29.72 | | 35 day DMA | 29.35 | | 50 day DMA | 29.26 | | 100 day DMA | 27.6 | | 150 day DMA | 25.94 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.59 | 29.72 | 29.88 | | 12 day EMA | 29.72 | 29.79 | 29.86 | | 20 day EMA | 29.65 | 29.68 | 29.71 | | 35 day EMA | 29.47 | 29.48 | 29.49 | | 50 day EMA | 29.21 | 29.21 | 29.2 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.61 | 29.86 | 30.06 | | 12 day SMA | 29.85 | 29.86 | 29.86 | | 20 day SMA | 29.72 | 29.72 | 29.72 | | 35 day SMA | 29.35 | 29.35 | 29.35 | | 50 day SMA | 29.26 | 29.25 | 29.23 | | 100 day SMA | 27.6 | 27.57 | 27.52 | | 150 day SMA | 25.94 | 25.89 | 25.83 | | 200 day SMA | 24.81 | 24.77 | 24.74 |
|
|
