AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable Strong Daily Stock price targets for AustriaInvestable EWO are 29.63 and 29.76 | Daily Target 1 | 29.52 | | Daily Target 2 | 29.6 | | Daily Target 3 | 29.646666666667 | | Daily Target 4 | 29.73 | | Daily Target 5 | 29.78 |
Daily price and volume Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.69 (-0.37%) |
29.58 |
29.56 - 29.69 |
0.2334 times |
Thu 10 July 2025 |
29.80 (-0.27%) |
29.72 |
29.69 - 29.84 |
0.1823 times |
Wed 09 July 2025 |
29.88 (1.88%) |
29.47 |
29.47 - 29.90 |
0.515 times |
Tue 08 July 2025 |
29.33 (1.17%) |
29.15 |
29.09 - 29.34 |
0.5106 times |
Mon 07 July 2025 |
28.99 (-0.96%) |
28.96 |
28.84 - 29.11 |
1.7447 times |
Thu 03 July 2025 |
29.27 (-0.07%) |
29.42 |
29.23 - 29.43 |
0.2261 times |
Wed 02 July 2025 |
29.29 (0.45%) |
29.18 |
29.11 - 29.36 |
0.2772 times |
Tue 01 July 2025 |
29.16 (-0.82%) |
29.28 |
29.08 - 29.42 |
2.2874 times |
Mon 30 June 2025 |
29.40 (1.2%) |
29.01 |
29.01 - 29.45 |
3.6032 times |
Fri 27 June 2025 |
29.05 (1.01%) |
29.05 |
28.97 - 29.18 |
0.4201 times |
Thu 26 June 2025 |
28.76 (0.63%) |
28.83 |
28.70 - 28.90 |
0.4055 times |
Weekly price and charts AustriaInvestable Strong weekly Stock price targets for AustriaInvestable EWO are 29.27 and 30.33 | Weekly Target 1 | 28.42 | | Weekly Target 2 | 29.05 | | Weekly Target 3 | 29.476666666667 | | Weekly Target 4 | 30.11 | | Weekly Target 5 | 30.54 |
Weekly price and volumes for Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.69 (1.43%) |
28.96 |
28.84 - 29.90 |
0.5844 times |
Thu 03 July 2025 |
29.27 (0.76%) |
29.01 |
29.01 - 29.45 |
1.1729 times |
Fri 27 June 2025 |
29.05 (3.75%) |
27.67 |
27.56 - 29.18 |
1.091 times |
Fri 20 June 2025 |
28.00 (-4.08%) |
28.56 |
28.00 - 28.56 |
0.6971 times |
Fri 13 June 2025 |
29.19 (-0.88%) |
29.30 |
29.04 - 29.75 |
0.7327 times |
Fri 06 June 2025 |
29.45 (1.48%) |
29.18 |
28.85 - 29.56 |
1.611 times |
Fri 30 May 2025 |
29.02 (1.75%) |
29.33 |
28.85 - 29.40 |
0.4097 times |
Fri 23 May 2025 |
28.52 (0.46%) |
28.50 |
28.20 - 29.03 |
1.4986 times |
Fri 16 May 2025 |
28.39 (1.94%) |
28.25 |
27.80 - 28.56 |
1.3605 times |
Fri 09 May 2025 |
27.85 (4.31%) |
27.09 |
26.83 - 28.05 |
0.8421 times |
Fri 02 May 2025 |
26.70 (0.41%) |
26.28 |
26.00 - 26.79 |
0.3923 times |
Monthly price and charts AustriaInvestable Strong monthly Stock price targets for AustriaInvestable EWO are 29.27 and 30.33 | Monthly Target 1 | 28.42 | | Monthly Target 2 | 29.05 | | Monthly Target 3 | 29.476666666667 | | Monthly Target 4 | 30.11 | | Monthly Target 5 | 30.54 |
Monthly price and volumes Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.69 (0.99%) |
29.28 |
28.84 - 29.90 |
0.3352 times |
Mon 30 June 2025 |
29.40 (1.31%) |
29.18 |
27.56 - 29.75 |
1.4655 times |
Fri 30 May 2025 |
29.02 (10.05%) |
26.54 |
26.32 - 29.40 |
1.3002 times |
Wed 30 April 2025 |
26.37 (4.98%) |
25.24 |
22.01 - 26.70 |
2.2031 times |
Mon 31 March 2025 |
25.12 (5.06%) |
24.56 |
23.56 - 26.83 |
2.3934 times |
Fri 28 February 2025 |
23.91 (7.95%) |
21.40 |
21.30 - 24.75 |
0.5177 times |
Fri 31 January 2025 |
22.15 (5.63%) |
20.85 |
20.58 - 22.45 |
0.6 times |
Tue 31 December 2024 |
20.97 (0.87%) |
21.16 |
20.43 - 21.91 |
0.1414 times |
Tue 26 November 2024 |
20.79 (-3.71%) |
21.63 |
20.65 - 21.91 |
0.7132 times |
Thu 31 October 2024 |
21.59 (-5.43%) |
22.68 |
21.50 - 22.68 |
0.3303 times |
Mon 30 September 2024 |
22.83 (-1.98%) |
23.01 |
22.11 - 23.05 |
0.2144 times |
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value | | 5 day DMA | 29.54 | | 12 day DMA | 29.27 | | 20 day DMA | 29.03 | | 35 day DMA | 29.03 | | 50 day DMA | 28.59 | | 100 day DMA | 26.82 | | 150 day DMA | 25.09 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.59 | 29.54 | 29.41 | | 12 day EMA | 29.34 | 29.28 | 29.18 | | 20 day EMA | 29.15 | 29.09 | 29.02 | | 35 day EMA | 28.76 | 28.71 | 28.65 | | 50 day EMA | 28.48 | 28.43 | 28.37 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.54 | 29.45 | 29.35 | | 12 day SMA | 29.27 | 29.18 | 29.04 | | 20 day SMA | 29.03 | 29.01 | 28.99 | | 35 day SMA | 29.03 | 29 | 28.96 | | 50 day SMA | 28.59 | 28.53 | 28.46 | | 100 day SMA | 26.82 | 26.76 | 26.7 | | 150 day SMA | 25.09 | 25.03 | 24.97 | | 200 day SMA | 24.26 | 24.22 | 24.18 |
|
|
