SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHZ are 22.95 and 23.02 | Daily Target 1 | 22.9 | | Daily Target 2 | 22.93 | | Daily Target 3 | 22.966666666667 | | Daily Target 4 | 23 | | Daily Target 5 | 23.04 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.97 (-0.04%) |
22.95 |
22.93 - 23.00 |
1.2855 times |
Fri 11 July 2025 |
22.98 (-0.39%) |
22.99 |
22.96 - 23.00 |
0.7402 times |
Thu 10 July 2025 |
23.07 (0%) |
23.05 |
23.02 - 23.07 |
0.9654 times |
Wed 09 July 2025 |
23.07 (0.44%) |
22.99 |
22.98 - 23.07 |
0.6794 times |
Tue 08 July 2025 |
22.97 (-0.13%) |
22.94 |
22.93 - 22.97 |
0.9293 times |
Mon 07 July 2025 |
23.00 (-0.22%) |
23.03 |
22.97 - 23.03 |
0.8188 times |
Thu 03 July 2025 |
23.05 (-0.3%) |
23.07 |
23.05 - 23.09 |
0.6392 times |
Wed 02 July 2025 |
23.12 (-0.13%) |
23.09 |
23.07 - 23.12 |
0.7213 times |
Tue 01 July 2025 |
23.15 (-0.39%) |
23.15 |
23.10 - 23.17 |
1.1831 times |
Mon 30 June 2025 |
23.24 (0.39%) |
23.19 |
23.17 - 23.25 |
2.0377 times |
Fri 27 June 2025 |
23.15 (-0.17%) |
23.16 |
23.14 - 23.21 |
1.0117 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHZ are 22.95 and 23.02 | Weekly Target 1 | 22.9 | | Weekly Target 2 | 22.93 | | Weekly Target 3 | 22.966666666667 | | Weekly Target 4 | 23 | | Weekly Target 5 | 23.04 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.97 (-0.04%) |
22.95 |
22.93 - 23.00 |
0.2936 times |
Fri 11 July 2025 |
22.98 (-0.3%) |
23.03 |
22.93 - 23.07 |
0.944 times |
Thu 03 July 2025 |
23.05 (-0.43%) |
23.19 |
23.05 - 23.25 |
1.0464 times |
Fri 27 June 2025 |
23.15 (0.74%) |
23.03 |
23.01 - 23.21 |
0.9015 times |
Fri 20 June 2025 |
22.98 (0.22%) |
22.93 |
22.90 - 23.02 |
0.3559 times |
Fri 13 June 2025 |
22.93 (0.7%) |
22.77 |
22.76 - 23.02 |
0.8795 times |
Fri 06 June 2025 |
22.77 (-0.83%) |
22.84 |
22.75 - 22.97 |
1.6021 times |
Fri 30 May 2025 |
22.96 (0.83%) |
22.84 |
22.80 - 22.97 |
1.4593 times |
Fri 23 May 2025 |
22.77 (-0.39%) |
22.75 |
22.64 - 22.87 |
1.392 times |
Fri 16 May 2025 |
22.86 (-0.13%) |
22.82 |
22.72 - 22.99 |
1.1256 times |
Fri 09 May 2025 |
22.89 (-0.26%) |
22.93 |
22.87 - 23.03 |
0.9261 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHZ are 22.83 and 23.07 | Monthly Target 1 | 22.78 | | Monthly Target 2 | 22.88 | | Monthly Target 3 | 23.023333333333 | | Monthly Target 4 | 23.12 | | Monthly Target 5 | 23.26 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.97 (-1.16%) |
23.15 |
22.93 - 23.17 |
0.4142 times |
Mon 30 June 2025 |
23.24 (1.22%) |
22.84 |
22.75 - 23.25 |
0.9577 times |
Fri 30 May 2025 |
22.96 (-1.03%) |
23.14 |
22.64 - 23.15 |
1.2294 times |
Wed 30 April 2025 |
23.20 (0.17%) |
23.16 |
22.53 - 23.47 |
0.9897 times |
Mon 31 March 2025 |
23.16 (-0.43%) |
23.12 |
22.96 - 23.28 |
1.2837 times |
Fri 28 February 2025 |
23.26 (1.88%) |
22.77 |
22.63 - 23.27 |
0.9595 times |
Fri 31 January 2025 |
22.83 (0.57%) |
22.74 |
22.43 - 22.91 |
1.4183 times |
Tue 31 December 2024 |
22.70 (-1.77%) |
23.26 |
22.60 - 23.28 |
1.1385 times |
Tue 26 November 2024 |
23.11 (0.09%) |
23.05 |
22.81 - 23.15 |
0.9285 times |
Thu 31 October 2024 |
23.09 (-51.41%) |
47.51 |
23.01 - 47.60 |
0.6805 times |
Mon 30 September 2024 |
47.52 (1.02%) |
47.07 |
47.02 - 48.30 |
0.4488 times |
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value | | 5 day DMA | 23.01 | | 12 day DMA | 23.08 | | 20 day DMA | 23.06 | | 35 day DMA | 22.96 | | 50 day DMA | 22.95 | | 100 day DMA | 22.99 | | 150 day DMA | 22.93 | | 200 day DMA | 25.03 | EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.01 | 23.03 | 23.06 | | 12 day EMA | 23.03 | 23.04 | 23.05 | | 20 day EMA | 23.02 | 23.03 | 23.04 | | 35 day EMA | 23 | 23 | 23 | | 50 day EMA | 22.95 | 22.95 | 22.95 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.01 | 23.02 | 23.03 | | 12 day SMA | 23.08 | 23.09 | 23.11 | | 20 day SMA | 23.06 | 23.06 | 23.05 | | 35 day SMA | 22.96 | 22.96 | 22.96 | | 50 day SMA | 22.95 | 22.95 | 22.96 | | 100 day SMA | 22.99 | 22.99 | 22.99 | | 150 day SMA | 22.93 | 22.93 | 22.93 | | 200 day SMA | 25.03 | 25.15 | 25.28 |
|
|
