SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHZ are 23.18 and 23.25 | Daily Target 1 | 23.13 | | Daily Target 2 | 23.16 | | Daily Target 3 | 23.196666666667 | | Daily Target 4 | 23.23 | | Daily Target 5 | 23.27 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
23.20 (-0.04%) |
23.19 |
23.16 - 23.23 |
1.6978 times |
| Tue 29 April 2025 |
23.21 (0.22%) |
23.09 |
23.09 - 23.21 |
0.9578 times |
| Mon 28 April 2025 |
23.16 (0.35%) |
23.08 |
23.07 - 23.16 |
1.2502 times |
| Fri 25 April 2025 |
23.08 (0.26%) |
23.07 |
23.04 - 23.10 |
0.8597 times |
| Thu 24 April 2025 |
23.02 (0.83%) |
22.97 |
22.96 - 23.02 |
2.0184 times |
| Tue 22 April 2025 |
22.83 (0.13%) |
22.82 |
22.82 - 22.88 |
1.2534 times |
| Mon 21 April 2025 |
22.80 (-0.57%) |
22.86 |
22.80 - 22.92 |
1.0835 times |
| Thu 17 April 2025 |
22.93 (-0.13%) |
22.98 |
22.91 - 22.99 |
0.8792 times |
| Wed 16 April 2025 |
22.96 (0%) |
22.92 |
22.89 - 22.99 |
0 times |
| Wed 16 April 2025 |
22.96 (0%) |
22.92 |
22.89 - 22.99 |
0 times |
| Wed 16 April 2025 |
22.96 (0%) |
22.92 |
22.89 - 22.99 |
1.3682 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHZ are 23.14 and 23.3 | Weekly Target 1 | 23.01 | | Weekly Target 2 | 23.1 | | Weekly Target 3 | 23.166666666667 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 23.33 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
23.20 (0.52%) |
23.08 |
23.07 - 23.23 |
0.8046 times |
| Fri 25 April 2025 |
23.08 (0.65%) |
22.86 |
22.80 - 23.10 |
1.0744 times |
| Thu 17 April 2025 |
22.93 (-0.13%) |
22.92 |
22.89 - 22.99 |
0.1811 times |
| Wed 16 April 2025 |
22.96 (0%) |
22.92 |
22.89 - 22.99 |
0 times |
| Wed 16 April 2025 |
22.96 (0%) |
22.92 |
22.89 - 22.99 |
0.2819 times |
| Wed 16 April 2025 |
22.96 (0%) |
22.92 |
22.89 - 22.99 |
0 times |
| Wed 16 April 2025 |
22.96 (1.06%) |
22.81 |
22.79 - 22.99 |
0.7117 times |
| Fri 11 April 2025 |
22.72 (-2.41%) |
23.24 |
22.53 - 23.27 |
3.004 times |
| Fri 04 April 2025 |
23.28 (0.65%) |
23.18 |
23.10 - 23.47 |
2.9524 times |
| Fri 28 March 2025 |
23.13 (-0.09%) |
23.10 |
22.99 - 23.15 |
0.9899 times |
| Fri 21 March 2025 |
23.15 (0.52%) |
23.08 |
23.03 - 23.24 |
1.5471 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHZ are 22.87 and 23.81 | Monthly Target 1 | 22.13 | | Monthly Target 2 | 22.66 | | Monthly Target 3 | 23.066666666667 | | Monthly Target 4 | 23.6 | | Monthly Target 5 | 24.01 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
23.20 (0.17%) |
23.16 |
22.53 - 23.47 |
1.1382 times |
| Mon 31 March 2025 |
23.16 (-0.43%) |
23.12 |
22.96 - 23.28 |
1.4764 times |
| Fri 28 February 2025 |
23.26 (1.88%) |
22.77 |
22.63 - 23.27 |
1.1035 times |
| Fri 31 January 2025 |
22.83 (0.57%) |
22.74 |
22.43 - 22.91 |
1.6311 times |
| Tue 31 December 2024 |
22.70 (-1.77%) |
23.26 |
22.60 - 23.28 |
1.3094 times |
| Tue 26 November 2024 |
23.11 (0.09%) |
23.05 |
22.81 - 23.15 |
1.0678 times |
| Thu 31 October 2024 |
23.09 (-51.41%) |
47.51 |
23.01 - 47.60 |
0.7826 times |
| Mon 30 September 2024 |
47.52 (1.02%) |
47.07 |
47.02 - 48.30 |
0.5161 times |
| Fri 30 August 2024 |
47.04 (1.12%) |
46.47 |
46.47 - 47.39 |
0.4552 times |
| Wed 31 July 2024 |
46.52 (2.06%) |
45.25 |
45.16 - 46.53 |
0.5197 times |
| Fri 28 June 2024 |
45.58 (0.53%) |
45.30 |
45.24 - 46.00 |
0.4165 times |
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value | | 5 day DMA | 23.13 | | 12 day DMA | 23.01 | | 20 day DMA | 22.95 | | 35 day DMA | 23.03 | | 50 day DMA | 23.05 | | 100 day DMA | 22.92 | | 150 day DMA | 25.56 | | 200 day DMA | 30.89 | EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.13 | 23.09 | 23.03 | | 12 day EMA | 23.05 | 23.02 | 22.98 | | 20 day EMA | 23.04 | 23.02 | 23 | | 35 day EMA | 23.02 | 23.01 | 23 | | 50 day EMA | 23.05 | 23.04 | 23.03 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.13 | 23.06 | 22.98 | | 12 day SMA | 23.01 | 22.99 | 22.96 | | 20 day SMA | 22.95 | 22.96 | 22.96 | | 35 day SMA | 23.03 | 23.02 | 23.02 | | 50 day SMA | 23.05 | 23.04 | 23.03 | | 100 day SMA | 22.92 | 22.91 | 22.91 | | 150 day SMA | 25.56 | 25.72 | 25.88 | | 200 day SMA | 30.89 | 31 | 31.11 |
|
|
