SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHZ are 23.6 and 23.68 | Daily Target 1 | 23.58 | | Daily Target 2 | 23.61 | | Daily Target 3 | 23.66 | | Daily Target 4 | 23.69 | | Daily Target 5 | 23.74 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.64 (-0.21%) |
23.71 |
23.63 - 23.71 |
0.684 times |
Wed 22 October 2025 |
23.69 (0%) |
23.68 |
23.66 - 23.70 |
0.8742 times |
Tue 21 October 2025 |
23.69 (0.13%) |
23.70 |
23.67 - 23.71 |
1.2002 times |
Mon 20 October 2025 |
23.66 (0.13%) |
23.65 |
23.63 - 23.67 |
0.8381 times |
Fri 17 October 2025 |
23.63 (-0.13%) |
23.64 |
23.60 - 23.64 |
1.1916 times |
Thu 16 October 2025 |
23.66 (0.34%) |
23.64 |
23.56 - 23.66 |
1.414 times |
Wed 15 October 2025 |
23.58 (0.04%) |
23.59 |
23.55 - 23.62 |
1.0382 times |
Tue 14 October 2025 |
23.57 (0.13%) |
23.53 |
23.52 - 23.58 |
1.1341 times |
Mon 13 October 2025 |
23.54 (0.13%) |
23.50 |
23.49 - 23.54 |
0.5756 times |
Fri 10 October 2025 |
23.51 (0.38%) |
23.47 |
23.46 - 23.53 |
1.0501 times |
Thu 09 October 2025 |
23.42 (-0.09%) |
23.43 |
23.40 - 23.43 |
0.6319 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHZ are 23.6 and 23.68 | Weekly Target 1 | 23.58 | | Weekly Target 2 | 23.61 | | Weekly Target 3 | 23.66 | | Weekly Target 4 | 23.69 | | Weekly Target 5 | 23.74 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.64 (0.04%) |
23.65 |
23.63 - 23.71 |
0.734 times |
Fri 17 October 2025 |
23.63 (0.51%) |
23.50 |
23.49 - 23.66 |
1.0926 times |
Fri 10 October 2025 |
23.51 (0.26%) |
23.64 |
23.38 - 23.64 |
0.8935 times |
Fri 03 October 2025 |
23.45 (0.13%) |
23.45 |
23.41 - 23.63 |
1.0928 times |
Fri 26 September 2025 |
23.42 (-0.21%) |
23.46 |
23.37 - 23.55 |
1.0502 times |
Fri 19 September 2025 |
23.47 (-0.21%) |
23.56 |
23.45 - 23.65 |
1.3494 times |
Fri 12 September 2025 |
23.52 (0.38%) |
23.49 |
23.45 - 23.59 |
0.9966 times |
Fri 05 September 2025 |
23.43 (0.6%) |
23.14 |
23.12 - 23.46 |
1.0575 times |
Fri 29 August 2025 |
23.29 (0%) |
23.28 |
23.26 - 23.31 |
0.4283 times |
Fri 29 August 2025 |
23.29 (0.13%) |
23.24 |
23.20 - 23.32 |
1.3051 times |
Fri 22 August 2025 |
23.26 (0.43%) |
23.18 |
23.11 - 23.28 |
0.8708 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHZ are 23.51 and 23.84 | Monthly Target 1 | 23.25 | | Monthly Target 2 | 23.44 | | Monthly Target 3 | 23.576666666667 | | Monthly Target 4 | 23.77 | | Monthly Target 5 | 23.91 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.64 (0.72%) |
23.45 |
23.38 - 23.71 |
0.7179 times |
Tue 30 September 2025 |
23.47 (0.77%) |
23.14 |
23.12 - 23.65 |
1.0474 times |
Fri 29 August 2025 |
23.29 (0.82%) |
23.13 |
23.10 - 23.32 |
0.9732 times |
Thu 31 July 2025 |
23.10 (-0.6%) |
23.15 |
22.87 - 23.17 |
0.9337 times |
Mon 30 June 2025 |
23.24 (1.22%) |
22.84 |
22.75 - 23.25 |
0.8862 times |
Fri 30 May 2025 |
22.96 (-1.03%) |
23.14 |
22.64 - 23.15 |
1.1376 times |
Wed 30 April 2025 |
23.20 (0.17%) |
23.16 |
22.53 - 23.47 |
0.9158 times |
Mon 31 March 2025 |
23.16 (-0.43%) |
23.12 |
22.96 - 23.28 |
1.1879 times |
Fri 28 February 2025 |
23.26 (1.88%) |
22.77 |
22.63 - 23.27 |
0.8879 times |
Fri 31 January 2025 |
22.83 (0.57%) |
22.74 |
22.43 - 22.91 |
1.3124 times |
Tue 31 December 2024 |
22.70 (-1.77%) |
23.26 |
22.60 - 23.28 |
1.0535 times |
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value | | 5 day DMA | 23.66 | | 12 day DMA | 23.59 | | 20 day DMA | 23.53 | | 35 day DMA | 23.52 | | 50 day DMA | 23.43 | | 100 day DMA | 23.24 | | 150 day DMA | 23.14 | | 200 day DMA | 23.08 | EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.65 | 23.66 | 23.64 | | 12 day EMA | 23.61 | 23.6 | 23.58 | | 20 day EMA | 23.56 | 23.55 | 23.54 | | 35 day EMA | 23.48 | 23.47 | 23.46 | | 50 day EMA | 23.43 | 23.42 | 23.41 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.66 | 23.67 | 23.64 | | 12 day SMA | 23.59 | 23.57 | 23.55 | | 20 day SMA | 23.53 | 23.52 | 23.51 | | 35 day SMA | 23.52 | 23.51 | 23.49 | | 50 day SMA | 23.43 | 23.42 | 23.41 | | 100 day SMA | 23.24 | 23.23 | 23.22 | | 150 day SMA | 23.14 | 23.14 | 23.14 | | 200 day SMA | 23.08 | 23.08 | 23.07 |
|
|
