UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex Strong Daily Stock price targets for UsaIndex EUSA are 88.1 and 89.04 | Daily Target 1 | 87.41 | | Daily Target 2 | 87.84 | | Daily Target 3 | 88.346666666667 | | Daily Target 4 | 88.78 | | Daily Target 5 | 89.29 |
Daily price and volume Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.28 (0.67%) |
87.97 |
87.91 - 88.85 |
0.2972 times |
Wed 16 April 2025 |
87.69 (0%) |
88.50 |
86.97 - 88.96 |
0.2848 times |
Wed 16 April 2025 |
87.69 (0%) |
88.50 |
86.97 - 88.97 |
0 times |
Wed 16 April 2025 |
87.69 (0%) |
88.50 |
86.97 - 88.97 |
0 times |
Wed 16 April 2025 |
87.69 (-1.29%) |
88.50 |
86.97 - 88.97 |
0 times |
Tue 15 April 2025 |
88.84 (-0.1%) |
89.14 |
88.65 - 89.66 |
0.2935 times |
Mon 14 April 2025 |
88.93 (1.06%) |
89.18 |
88.30 - 89.45 |
0.5024 times |
Fri 11 April 2025 |
88.00 (1.51%) |
86.35 |
85.56 - 88.15 |
1.4114 times |
Thu 10 April 2025 |
86.69 (-3.29%) |
87.79 |
84.70 - 87.89 |
0.8007 times |
Wed 09 April 2025 |
89.64 (8.09%) |
82.08 |
81.86 - 89.86 |
6.41 times |
Tue 08 April 2025 |
82.93 (-1.9%) |
87.09 |
81.84 - 87.09 |
4.2134 times |
Weekly price and charts UsaIndex Strong weekly Stock price targets for UsaIndex EUSA are 86.63 and 88.62 | Weekly Target 1 | 86.08 | | Weekly Target 2 | 87.18 | | Weekly Target 3 | 88.07 | | Weekly Target 4 | 89.17 | | Weekly Target 5 | 90.06 |
Weekly price and volumes for Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.28 (0.67%) |
88.50 |
86.97 - 88.96 |
0.1803 times |
Wed 16 April 2025 |
87.69 (0%) |
88.50 |
86.97 - 88.97 |
0 times |
Wed 16 April 2025 |
87.69 (0%) |
88.50 |
86.97 - 88.97 |
0 times |
Wed 16 April 2025 |
87.69 (-0.35%) |
89.18 |
86.97 - 89.66 |
0.2466 times |
Fri 11 April 2025 |
88.00 (3.29%) |
83.00 |
81.38 - 89.86 |
5.2286 times |
Fri 04 April 2025 |
85.20 (-8.5%) |
92.34 |
85.00 - 94.93 |
1.486 times |
Fri 28 March 2025 |
93.11 (-0.7%) |
94.72 |
92.92 - 95.62 |
0.3259 times |
Fri 21 March 2025 |
93.77 (0.49%) |
93.29 |
92.94 - 94.99 |
0.3801 times |
Fri 14 March 2025 |
93.31 (-2.45%) |
94.64 |
91.20 - 95.26 |
0.9082 times |
Fri 07 March 2025 |
95.65 (-2.3%) |
98.25 |
94.06 - 98.54 |
1.2444 times |
Fri 28 February 2025 |
97.90 (-0.08%) |
98.28 |
96.37 - 98.53 |
0.9228 times |
Monthly price and charts UsaIndex Strong monthly Stock price targets for UsaIndex EUSA are 78.06 and 91.61 | Monthly Target 1 | 74.65 | | Monthly Target 2 | 81.46 | | Monthly Target 3 | 88.196666666667 | | Monthly Target 4 | 95.01 | | Monthly Target 5 | 101.75 |
Monthly price and volumes Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.28 (-5.67%) |
93.62 |
81.38 - 94.93 |
2.4438 times |
Mon 31 March 2025 |
93.59 (-4.4%) |
98.25 |
91.20 - 98.54 |
1.0269 times |
Fri 28 February 2025 |
97.90 (-1.41%) |
97.79 |
96.37 - 100.12 |
0.8274 times |
Fri 31 January 2025 |
99.30 (4.13%) |
96.08 |
94.10 - 100.42 |
1.2447 times |
Tue 31 December 2024 |
95.36 (-6.45%) |
101.92 |
94.24 - 101.93 |
1.1121 times |
Tue 26 November 2024 |
101.93 (7.67%) |
95.14 |
94.70 - 102.53 |
0.3596 times |
Thu 31 October 2024 |
94.67 (-1.12%) |
95.75 |
94.42 - 97.62 |
0.8251 times |
Mon 30 September 2024 |
95.74 (1.72%) |
93.61 |
90.04 - 96.01 |
0.6037 times |
Fri 30 August 2024 |
94.12 (2.48%) |
91.96 |
86.17 - 94.12 |
0.6516 times |
Wed 31 July 2024 |
91.84 (4.07%) |
88.34 |
87.51 - 92.39 |
0.905 times |
Fri 28 June 2024 |
88.25 (-0.45%) |
88.77 |
86.83 - 89.19 |
0.2384 times |
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value | | 5 day DMA | 87.81 | | 12 day DMA | 87.38 | | 20 day DMA | 89.47 | | 35 day DMA | 91.51 | | 50 day DMA | 93.66 | | 100 day DMA | 95.95 | | 150 day DMA | 95.96 | | 200 day DMA | 94.64 | EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.96 | 87.8 | 87.86 | | 12 day EMA | 88.37 | 88.39 | 88.52 | | 20 day EMA | 89.37 | 89.48 | 89.67 | | 35 day EMA | 91.36 | 91.54 | 91.77 | | 50 day EMA | 93.52 | 93.73 | 93.98 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.81 | 87.92 | 88.17 | | 12 day SMA | 87.38 | 87.13 | 87.34 | | 20 day SMA | 89.47 | 89.74 | 90.06 | | 35 day SMA | 91.51 | 91.78 | 92.04 | | 50 day SMA | 93.66 | 93.88 | 94.11 | | 100 day SMA | 95.95 | 96.05 | 96.15 | | 150 day SMA | 95.96 | 95.99 | 96.01 | | 200 day SMA | 94.64 | 94.63 | 94.64 |
|
|
