UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex Strong Daily Stock price targets for UsaIndex EUSA are 99.94 and 100.27 | Daily Target 1 | 99.87 | | Daily Target 2 | 100.01 | | Daily Target 3 | 100.2 | | Daily Target 4 | 100.34 | | Daily Target 5 | 100.53 |
Daily price and volume Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.15 (-0.77%) |
100.39 |
100.06 - 100.39 |
0.6312 times |
Thu 10 July 2025 |
100.93 (0.38%) |
100.59 |
100.40 - 101.28 |
0.5558 times |
Wed 09 July 2025 |
100.55 (0.29%) |
100.44 |
99.93 - 100.55 |
1.0156 times |
Tue 08 July 2025 |
100.26 (0.19%) |
100.14 |
99.97 - 100.42 |
0.4779 times |
Mon 07 July 2025 |
100.07 (-0.76%) |
100.50 |
99.50 - 100.71 |
3.1662 times |
Thu 03 July 2025 |
100.84 (0.56%) |
100.51 |
100.51 - 100.98 |
0.4961 times |
Wed 02 July 2025 |
100.28 (0.33%) |
99.85 |
99.71 - 100.29 |
1.5195 times |
Tue 01 July 2025 |
99.95 (0.84%) |
98.96 |
98.96 - 100.21 |
0.5481 times |
Mon 30 June 2025 |
99.12 (0.58%) |
98.75 |
98.55 - 99.19 |
0.9896 times |
Fri 27 June 2025 |
98.55 (0.37%) |
98.34 |
98.07 - 99.04 |
0.6 times |
Thu 26 June 2025 |
98.19 (0.76%) |
97.90 |
97.58 - 98.22 |
0.8675 times |
Weekly price and charts UsaIndex Strong weekly Stock price targets for UsaIndex EUSA are 98.94 and 100.72 | Weekly Target 1 | 98.53 | | Weekly Target 2 | 99.34 | | Weekly Target 3 | 100.31 | | Weekly Target 4 | 101.12 | | Weekly Target 5 | 102.09 |
Weekly price and volumes for Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.15 (-0.68%) |
100.50 |
99.50 - 101.28 |
0.7686 times |
Thu 03 July 2025 |
100.84 (2.32%) |
98.75 |
98.55 - 100.98 |
0.4671 times |
Fri 27 June 2025 |
98.55 (2.28%) |
96.31 |
95.82 - 99.04 |
0.6467 times |
Fri 20 June 2025 |
96.35 (-0.03%) |
96.52 |
95.98 - 96.90 |
0.9711 times |
Fri 13 June 2025 |
96.38 (-0.99%) |
97.58 |
96.13 - 97.91 |
1.3225 times |
Fri 06 June 2025 |
97.34 (1.44%) |
95.89 |
95.01 - 97.39 |
0.35 times |
Fri 30 May 2025 |
95.96 (1.3%) |
95.81 |
95.20 - 96.52 |
0.3442 times |
Fri 23 May 2025 |
94.73 (-3.11%) |
96.84 |
94.12 - 97.83 |
0.574 times |
Fri 16 May 2025 |
97.77 (4.4%) |
96.23 |
95.54 - 97.78 |
2.6245 times |
Fri 09 May 2025 |
93.65 (0.38%) |
92.71 |
92.01 - 94.56 |
1.9313 times |
Fri 02 May 2025 |
93.30 (2.57%) |
91.02 |
89.97 - 93.49 |
0.5556 times |
Monthly price and charts UsaIndex Strong monthly Stock price targets for UsaIndex EUSA are 99.56 and 101.88 | Monthly Target 1 | 97.81 | | Monthly Target 2 | 98.98 | | Monthly Target 3 | 100.13 | | Monthly Target 4 | 101.3 | | Monthly Target 5 | 102.45 |
Monthly price and volumes Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.15 (1.04%) |
98.96 |
98.96 - 101.28 |
0.2058 times |
Mon 30 June 2025 |
99.12 (3.29%) |
95.89 |
95.01 - 99.19 |
0.6367 times |
Fri 30 May 2025 |
95.96 (4.38%) |
92.08 |
91.67 - 97.83 |
1.0555 times |
Wed 30 April 2025 |
91.93 (-1.77%) |
93.62 |
81.38 - 94.93 |
2.7432 times |
Mon 31 March 2025 |
93.59 (-4.4%) |
98.25 |
91.20 - 98.54 |
1.0199 times |
Fri 28 February 2025 |
97.90 (-1.41%) |
97.79 |
96.37 - 100.12 |
0.8217 times |
Fri 31 January 2025 |
99.30 (4.13%) |
96.08 |
94.10 - 100.42 |
1.2362 times |
Tue 31 December 2024 |
95.36 (-6.45%) |
101.92 |
94.24 - 101.93 |
1.1045 times |
Tue 26 November 2024 |
101.93 (7.67%) |
95.14 |
94.70 - 102.53 |
0.3571 times |
Thu 31 October 2024 |
94.67 (-1.12%) |
95.75 |
94.42 - 97.62 |
0.8194 times |
Mon 30 September 2024 |
95.74 (1.72%) |
93.61 |
90.04 - 96.01 |
0.5995 times |
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value | | 5 day DMA | 100.39 | | 12 day DMA | 99.7 | | 20 day DMA | 98.59 | | 35 day DMA | 97.62 | | 50 day DMA | 96.65 | | 100 day DMA | 94.68 | | 150 day DMA | 95.83 | | 200 day DMA | 96.06 | EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.34 | 100.44 | 100.2 | | 12 day EMA | 99.68 | 99.6 | 99.36 | | 20 day EMA | 98.91 | 98.78 | 98.55 | | 35 day EMA | 97.62 | 97.47 | 97.27 | | 50 day EMA | 96.45 | 96.3 | 96.11 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.39 | 100.53 | 100.4 | | 12 day SMA | 99.7 | 99.53 | 99.22 | | 20 day SMA | 98.59 | 98.46 | 98.28 | | 35 day SMA | 97.62 | 97.56 | 97.47 | | 50 day SMA | 96.65 | 96.47 | 96.27 | | 100 day SMA | 94.68 | 94.68 | 94.65 | | 150 day SMA | 95.83 | 95.84 | 95.84 | | 200 day SMA | 96.06 | 96.03 | 95.99 |
|
|
