UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex Strong Daily Stock price targets for UsaIndex EUSA are 103.26 and 104 | Daily Target 1 | 102.66 | | Daily Target 2 | 103.12 | | Daily Target 3 | 103.40333333333 | | Daily Target 4 | 103.86 | | Daily Target 5 | 104.14 |
Daily price and volume Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
103.57 (0.65%) |
103.09 |
102.95 - 103.69 |
1.9026 times |
Wed 22 October 2025 |
102.90 (-0.7%) |
103.70 |
102.62 - 103.70 |
2.2378 times |
Tue 21 October 2025 |
103.63 (0.51%) |
103.15 |
102.95 - 103.88 |
0.8712 times |
Mon 20 October 2025 |
103.10 (1.08%) |
104.93 |
102.58 - 104.93 |
0.472 times |
Fri 17 October 2025 |
102.00 (0.43%) |
101.74 |
101.50 - 102.14 |
1.1359 times |
Thu 16 October 2025 |
101.56 (-1.02%) |
102.72 |
101.33 - 102.79 |
0.4938 times |
Wed 15 October 2025 |
102.61 (0.19%) |
102.97 |
102.00 - 103.36 |
0.4585 times |
Tue 14 October 2025 |
102.42 (0.77%) |
100.69 |
100.69 - 102.83 |
0.8297 times |
Mon 13 October 2025 |
101.64 (1.06%) |
101.43 |
101.28 - 101.90 |
1.0939 times |
Fri 10 October 2025 |
100.57 (-2.32%) |
103.25 |
100.56 - 103.34 |
0.5044 times |
Thu 09 October 2025 |
102.96 (-0.7%) |
103.73 |
102.76 - 103.74 |
0.6638 times |
Weekly price and charts UsaIndex Strong weekly Stock price targets for UsaIndex EUSA are 101.9 and 104.25 | Weekly Target 1 | 101.34 | | Weekly Target 2 | 102.46 | | Weekly Target 3 | 103.69333333333 | | Weekly Target 4 | 104.81 | | Weekly Target 5 | 106.04 |
Weekly price and volumes for Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
103.57 (1.54%) |
104.93 |
102.58 - 104.93 |
0.6607 times |
Fri 17 October 2025 |
102.00 (1.42%) |
101.43 |
100.69 - 103.36 |
0.4834 times |
Fri 10 October 2025 |
100.57 (-3.11%) |
104.36 |
100.56 - 104.36 |
0.2987 times |
Fri 03 October 2025 |
103.80 (1.13%) |
103.19 |
102.34 - 104.33 |
1.8242 times |
Fri 26 September 2025 |
102.64 (-0.13%) |
102.33 |
101.47 - 103.41 |
2.6099 times |
Fri 19 September 2025 |
102.77 (-0.16%) |
103.11 |
101.87 - 103.30 |
0.5836 times |
Fri 12 September 2025 |
102.93 (0.28%) |
102.67 |
101.89 - 103.76 |
2.0785 times |
Fri 05 September 2025 |
102.64 (-0.01%) |
101.75 |
101.32 - 103.08 |
1.0371 times |
Fri 29 August 2025 |
102.65 (0%) |
102.79 |
102.36 - 102.88 |
0.0671 times |
Fri 29 August 2025 |
102.65 (-0.17%) |
102.68 |
101.86 - 102.88 |
0.3568 times |
Fri 22 August 2025 |
102.82 (1.69%) |
101.10 |
100.75 - 103.07 |
0.6504 times |
Monthly price and charts UsaIndex Strong monthly Stock price targets for UsaIndex EUSA are 102.07 and 106.44 | Monthly Target 1 | 98.65 | | Monthly Target 2 | 101.11 | | Monthly Target 3 | 103.02 | | Monthly Target 4 | 105.48 | | Monthly Target 5 | 107.39 |
Monthly price and volumes Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
103.57 (0.58%) |
102.76 |
100.56 - 104.93 |
0.6515 times |
Tue 30 September 2025 |
102.97 (0.31%) |
101.75 |
101.32 - 103.76 |
1.4394 times |
Fri 29 August 2025 |
102.65 (2.46%) |
99.44 |
98.24 - 103.07 |
0.5636 times |
Thu 31 July 2025 |
100.19 (1.08%) |
98.96 |
98.62 - 102.30 |
0.5556 times |
Mon 30 June 2025 |
99.12 (3.29%) |
95.89 |
95.01 - 99.19 |
0.5754 times |
Fri 30 May 2025 |
95.96 (4.38%) |
92.08 |
91.67 - 97.83 |
0.9539 times |
Wed 30 April 2025 |
91.93 (-1.77%) |
93.62 |
81.38 - 94.93 |
2.4791 times |
Mon 31 March 2025 |
93.59 (-4.4%) |
98.25 |
91.20 - 98.54 |
0.9217 times |
Fri 28 February 2025 |
97.90 (-1.41%) |
97.79 |
96.37 - 100.12 |
0.7426 times |
Fri 31 January 2025 |
99.30 (4.13%) |
96.08 |
94.10 - 100.42 |
1.1172 times |
Tue 31 December 2024 |
95.36 (-6.45%) |
101.92 |
94.24 - 101.93 |
0.9981 times |
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value | | 5 day DMA | 103.04 | | 12 day DMA | 102.55 | | 20 day DMA | 102.83 | | 35 day DMA | 102.72 | | 50 day DMA | 102.5 | | 100 day DMA | 100.9 | | 150 day DMA | 97.98 | | 200 day DMA | 97.82 | EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.09 | 102.85 | 102.82 | | 12 day EMA | 102.83 | 102.69 | 102.65 | | 20 day EMA | 102.74 | 102.65 | 102.62 | | 35 day EMA | 102.56 | 102.5 | 102.48 | | 50 day EMA | 102.41 | 102.36 | 102.34 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.04 | 102.64 | 102.58 | | 12 day SMA | 102.55 | 102.53 | 102.6 | | 20 day SMA | 102.83 | 102.74 | 102.71 | | 35 day SMA | 102.72 | 102.69 | 102.66 | | 50 day SMA | 102.5 | 102.45 | 102.44 | | 100 day SMA | 100.9 | 100.82 | 100.75 | | 150 day SMA | 97.98 | 97.92 | 97.86 | | 200 day SMA | 97.82 | 97.78 | 97.75 |
|
|
