ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities Strong Daily Stock price targets for ReavesUtilities UTES are 64.39 and 65.44 | Daily Target 1 | 63.64 | | Daily Target 2 | 64.08 | | Daily Target 3 | 64.686666666667 | | Daily Target 4 | 65.13 | | Daily Target 5 | 65.74 |
Daily price and volume Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.53 (0.75%) |
64.24 |
64.24 - 65.29 |
1.4687 times |
Wed 16 April 2025 |
64.05 (0%) |
64.32 |
63.68 - 64.82 |
0 times |
Wed 16 April 2025 |
64.05 (0%) |
64.32 |
63.68 - 64.82 |
0 times |
Wed 16 April 2025 |
64.05 (0%) |
64.32 |
63.68 - 64.82 |
0 times |
Wed 16 April 2025 |
64.05 (0%) |
64.32 |
63.68 - 64.82 |
0 times |
Wed 16 April 2025 |
64.05 (-0.64%) |
64.32 |
63.68 - 64.82 |
1.7713 times |
Tue 15 April 2025 |
64.46 (0.45%) |
64.33 |
64.13 - 64.87 |
0.9609 times |
Mon 14 April 2025 |
64.17 (1.76%) |
64.25 |
63.52 - 64.41 |
1.1398 times |
Fri 11 April 2025 |
63.06 (1.45%) |
62.11 |
61.40 - 63.20 |
1.6339 times |
Thu 10 April 2025 |
62.16 (-1.92%) |
62.64 |
61.03 - 63.01 |
3.0253 times |
Wed 09 April 2025 |
63.38 (6%) |
59.36 |
58.27 - 63.67 |
3.9408 times |
Weekly price and charts ReavesUtilities Strong weekly Stock price targets for ReavesUtilities UTES are 64.11 and 65.72 | Weekly Target 1 | 62.89 | | Weekly Target 2 | 63.71 | | Weekly Target 3 | 64.5 | | Weekly Target 4 | 65.32 | | Weekly Target 5 | 66.11 |
Weekly price and volumes for Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.53 (0.75%) |
64.32 |
63.68 - 65.29 |
0.261 times |
Wed 16 April 2025 |
64.05 (0%) |
64.32 |
63.68 - 64.82 |
0 times |
Wed 16 April 2025 |
64.05 (0%) |
64.32 |
63.68 - 64.82 |
0 times |
Wed 16 April 2025 |
64.05 (0%) |
64.32 |
63.68 - 64.82 |
0 times |
Wed 16 April 2025 |
64.05 (1.57%) |
64.25 |
63.52 - 64.87 |
0.6882 times |
Fri 11 April 2025 |
63.06 (5.73%) |
58.30 |
57.24 - 63.67 |
3.073 times |
Fri 04 April 2025 |
59.64 (-7.23%) |
63.68 |
59.08 - 66.46 |
1.7838 times |
Fri 28 March 2025 |
64.29 (-1.77%) |
66.15 |
64.22 - 66.64 |
0.647 times |
Fri 21 March 2025 |
65.45 (0.74%) |
65.08 |
64.25 - 66.05 |
1.3145 times |
Fri 14 March 2025 |
64.97 (4.62%) |
61.34 |
60.42 - 65.07 |
2.2325 times |
Fri 07 March 2025 |
62.10 (-6.62%) |
66.54 |
61.27 - 66.65 |
3.2793 times |
Monthly price and charts ReavesUtilities Strong monthly Stock price targets for ReavesUtilities UTES are 56.28 and 65.5 | Monthly Target 1 | 53.52 | | Monthly Target 2 | 59.03 | | Monthly Target 3 | 62.743333333333 | | Monthly Target 4 | 68.25 | | Monthly Target 5 | 71.96 |
Monthly price and volumes Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.53 (-0.11%) |
64.76 |
57.24 - 66.46 |
0.6251 times |
Mon 31 March 2025 |
64.60 (-2.86%) |
66.54 |
60.42 - 66.65 |
0.873 times |
Fri 28 February 2025 |
66.50 (-2.59%) |
67.00 |
64.95 - 71.83 |
1.257 times |
Fri 31 January 2025 |
68.27 (7.09%) |
64.32 |
64.03 - 73.25 |
2.4477 times |
Tue 31 December 2024 |
63.75 (-9.05%) |
68.65 |
62.00 - 69.44 |
0.8245 times |
Tue 26 November 2024 |
70.09 (8.97%) |
64.65 |
60.58 - 70.11 |
1.1604 times |
Thu 31 October 2024 |
64.32 (0.56%) |
64.04 |
61.50 - 66.71 |
1.0774 times |
Mon 30 September 2024 |
63.96 (11.55%) |
57.33 |
55.35 - 64.60 |
0.8143 times |
Fri 30 August 2024 |
57.34 (5.81%) |
54.25 |
52.05 - 57.40 |
0.4011 times |
Wed 31 July 2024 |
54.19 (4.53%) |
52.26 |
51.21 - 55.12 |
0.5196 times |
Fri 28 June 2024 |
51.84 (-6.32%) |
55.63 |
51.45 - 55.63 |
0.4324 times |
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value | | 5 day DMA | 64.15 | | 12 day DMA | 63.48 | | 20 day DMA | 63.5 | | 35 day DMA | 63.78 | | 50 day DMA | 65.3 | | 100 day DMA | 66.32 | | 150 day DMA | 65.53 | | 200 day DMA | 62.76 | EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.16 | 63.98 | 63.94 | | 12 day EMA | 63.84 | 63.72 | 63.66 | | 20 day EMA | 63.91 | 63.85 | 63.83 | | 35 day EMA | 64.61 | 64.61 | 64.64 | | 50 day EMA | 65.51 | 65.55 | 65.61 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.15 | 64.05 | 64.13 | | 12 day SMA | 63.48 | 63.09 | 62.73 | | 20 day SMA | 63.5 | 63.58 | 63.65 | | 35 day SMA | 63.78 | 63.8 | 63.87 | | 50 day SMA | 65.3 | 65.39 | 65.5 | | 100 day SMA | 66.32 | 66.35 | 66.39 | | 150 day SMA | 65.53 | 65.48 | 65.43 | | 200 day SMA | 62.76 | 62.7 | 62.64 |
|
|
