ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities Strong Daily Stock price targets for ReavesUtilities UTES are 82.75 and 84.04 | Daily Target 1 | 82.41 | | Daily Target 2 | 83.09 | | Daily Target 3 | 83.703333333333 | | Daily Target 4 | 84.38 | | Daily Target 5 | 84.99 |
Daily price and volume Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
83.76 (0.62%) |
83.82 |
83.03 - 84.32 |
0.9074 times |
Wed 22 October 2025 |
83.24 (-0.25%) |
83.89 |
81.85 - 83.89 |
1.1618 times |
Tue 21 October 2025 |
83.45 (-2.13%) |
85.49 |
83.17 - 85.49 |
0.7696 times |
Mon 20 October 2025 |
85.27 (-0.65%) |
86.88 |
85.03 - 86.94 |
1.8376 times |
Fri 17 October 2025 |
85.83 (-1.22%) |
86.73 |
85.26 - 86.89 |
0.5922 times |
Thu 16 October 2025 |
86.89 (-0.72%) |
87.94 |
86.74 - 88.43 |
0.9302 times |
Wed 15 October 2025 |
87.52 (1.46%) |
87.03 |
86.42 - 88.10 |
0.9534 times |
Tue 14 October 2025 |
86.26 (-0.1%) |
85.68 |
85.28 - 87.01 |
0.7788 times |
Mon 13 October 2025 |
86.35 (1.33%) |
85.22 |
85.06 - 86.83 |
0.9502 times |
Tue 07 October 2025 |
85.22 (-0.25%) |
85.71 |
84.87 - 85.88 |
1.1188 times |
Mon 06 October 2025 |
85.43 (0.43%) |
85.06 |
84.29 - 85.96 |
0.6867 times |
Weekly price and charts ReavesUtilities Strong weekly Stock price targets for ReavesUtilities UTES are 80.26 and 85.35 | Weekly Target 1 | 79.09 | | Weekly Target 2 | 81.43 | | Weekly Target 3 | 84.183333333333 | | Weekly Target 4 | 86.52 | | Weekly Target 5 | 89.27 |
Weekly price and volumes for Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
83.76 (-2.41%) |
86.88 |
81.85 - 86.94 |
0.9221 times |
Fri 17 October 2025 |
85.83 (0.72%) |
85.22 |
85.06 - 88.43 |
0.8291 times |
Tue 07 October 2025 |
85.22 (0.19%) |
85.06 |
84.29 - 85.96 |
0.356 times |
Fri 03 October 2025 |
85.06 (2.28%) |
83.22 |
82.15 - 86.40 |
1.2297 times |
Fri 26 September 2025 |
83.16 (1.28%) |
82.01 |
81.59 - 83.29 |
1.5881 times |
Fri 19 September 2025 |
82.11 (0.35%) |
81.96 |
80.54 - 83.00 |
1.5111 times |
Fri 12 September 2025 |
81.82 (3.85%) |
78.91 |
77.77 - 81.94 |
2.2416 times |
Fri 05 September 2025 |
78.79 (-0.27%) |
78.24 |
77.11 - 79.40 |
0.783 times |
Fri 29 August 2025 |
79.00 (0%) |
79.93 |
78.69 - 79.93 |
0.098 times |
Fri 29 August 2025 |
79.00 (-0.67%) |
79.39 |
78.69 - 80.72 |
0.4414 times |
Fri 22 August 2025 |
79.53 (-0.97%) |
80.28 |
79.02 - 80.54 |
0.6621 times |
Monthly price and charts ReavesUtilities Strong monthly Stock price targets for ReavesUtilities UTES are 82.81 and 89.39 | Monthly Target 1 | 78.1 | | Monthly Target 2 | 80.93 | | Monthly Target 3 | 84.68 | | Monthly Target 4 | 87.51 | | Monthly Target 5 | 91.26 |
Monthly price and volumes Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
83.76 (0.38%) |
83.35 |
81.85 - 88.43 |
1.1854 times |
Tue 30 September 2025 |
83.44 (5.62%) |
78.24 |
77.11 - 83.84 |
2.5625 times |
Fri 29 August 2025 |
79.00 (-3.99%) |
81.29 |
78.69 - 83.92 |
0.9685 times |
Thu 31 July 2025 |
82.28 (8.84%) |
75.60 |
73.24 - 82.50 |
1.0614 times |
Mon 30 June 2025 |
75.60 (4.03%) |
72.47 |
71.33 - 76.24 |
0.7931 times |
Fri 30 May 2025 |
72.67 (8.87%) |
67.48 |
67.18 - 72.89 |
0.6746 times |
Wed 30 April 2025 |
66.75 (3.33%) |
64.76 |
57.24 - 67.13 |
0.4035 times |
Mon 31 March 2025 |
64.60 (-2.86%) |
66.54 |
60.42 - 66.65 |
0.4484 times |
Fri 28 February 2025 |
66.50 (-2.59%) |
67.00 |
64.95 - 71.83 |
0.6456 times |
Fri 31 January 2025 |
68.27 (7.09%) |
64.32 |
64.03 - 73.25 |
1.2572 times |
Tue 31 December 2024 |
63.75 (-9.05%) |
68.65 |
62.00 - 69.44 |
0.4234 times |
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value | | 5 day DMA | 84.31 | | 12 day DMA | 85.36 | | 20 day DMA | 84.49 | | 35 day DMA | 82.77 | | 50 day DMA | 81.96 | | 100 day DMA | 78.99 | | 150 day DMA | 74.82 | | 200 day DMA | 73.02 | EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.24 | 84.48 | 85.1 | | 12 day EMA | 84.62 | 84.78 | 85.06 | | 20 day EMA | 84.25 | 84.3 | 84.41 | | 35 day EMA | 83.34 | 83.32 | 83.33 | | 50 day EMA | 82.16 | 82.09 | 82.04 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.31 | 84.94 | 85.79 | | 12 day SMA | 85.36 | 85.41 | 85.47 | | 20 day SMA | 84.49 | 84.46 | 84.4 | | 35 day SMA | 82.77 | 82.63 | 82.51 | | 50 day SMA | 81.96 | 81.9 | 81.87 | | 100 day SMA | 78.99 | 78.88 | 78.77 | | 150 day SMA | 74.82 | 74.7 | 74.58 | | 200 day SMA | 73.02 | 72.94 | 72.85 |
|
|
