ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities Strong Daily Stock price targets for ReavesUtilities UTES are 75.38 and 76.39 | Daily Target 1 | 74.54 | | Daily Target 2 | 75.21 | | Daily Target 3 | 75.553333333333 | | Daily Target 4 | 76.22 | | Daily Target 5 | 76.56 |
Daily price and volume Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.87 (0.69%) |
75.37 |
74.89 - 75.90 |
1.373 times |
Fri 11 July 2025 |
75.35 (0.48%) |
74.65 |
74.45 - 75.59 |
0.6459 times |
Thu 10 July 2025 |
74.99 (0.23%) |
74.58 |
74.24 - 75.15 |
2.0761 times |
Wed 09 July 2025 |
74.82 (0.85%) |
74.53 |
73.75 - 75.00 |
0.5627 times |
Tue 08 July 2025 |
74.19 (-1.42%) |
75.12 |
73.24 - 75.12 |
1.0506 times |
Mon 07 July 2025 |
75.26 (0.47%) |
74.90 |
74.68 - 75.26 |
0.8124 times |
Thu 03 July 2025 |
74.91 (1.34%) |
74.08 |
74.00 - 75.15 |
0.4088 times |
Wed 02 July 2025 |
73.92 (-1.03%) |
74.31 |
73.46 - 74.68 |
0.7375 times |
Tue 01 July 2025 |
74.69 (-1.2%) |
75.60 |
73.85 - 75.60 |
1.3376 times |
Mon 30 June 2025 |
75.60 (-0.22%) |
75.73 |
74.91 - 75.73 |
0.9954 times |
Fri 27 June 2025 |
75.77 (0.76%) |
75.63 |
75.09 - 76.24 |
2.2426 times |
Weekly price and charts ReavesUtilities Strong weekly Stock price targets for ReavesUtilities UTES are 75.38 and 76.39 | Weekly Target 1 | 74.54 | | Weekly Target 2 | 75.21 | | Weekly Target 3 | 75.553333333333 | | Weekly Target 4 | 76.22 | | Weekly Target 5 | 76.56 |
Weekly price and volumes for Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.87 (0.69%) |
75.37 |
74.89 - 75.90 |
0.2755 times |
Fri 11 July 2025 |
75.35 (0.59%) |
74.90 |
73.24 - 75.59 |
1.0328 times |
Thu 03 July 2025 |
74.91 (-1.14%) |
75.73 |
73.46 - 75.73 |
0.698 times |
Fri 27 June 2025 |
75.77 (2.56%) |
73.98 |
73.86 - 76.24 |
1.507 times |
Fri 20 June 2025 |
73.88 (0.57%) |
73.82 |
72.81 - 74.35 |
0.9505 times |
Fri 13 June 2025 |
73.46 (0.81%) |
72.96 |
71.33 - 73.89 |
1.4443 times |
Fri 06 June 2025 |
72.87 (0.28%) |
72.47 |
72.04 - 75.18 |
1.2005 times |
Fri 30 May 2025 |
72.67 (1.31%) |
72.63 |
71.52 - 72.88 |
0.5017 times |
Fri 23 May 2025 |
71.73 (-0.68%) |
71.53 |
69.80 - 72.89 |
1.4211 times |
Fri 16 May 2025 |
72.22 (5.2%) |
70.14 |
69.33 - 72.24 |
0.9685 times |
Fri 09 May 2025 |
68.65 (0.32%) |
68.17 |
67.45 - 70.23 |
0.8857 times |
Monthly price and charts ReavesUtilities Strong monthly Stock price targets for ReavesUtilities UTES are 74.56 and 77.22 | Monthly Target 1 | 72.34 | | Monthly Target 2 | 74.11 | | Monthly Target 3 | 75.003333333333 | | Monthly Target 4 | 76.77 | | Monthly Target 5 | 77.66 |
Monthly price and volumes Reaves Utilities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.87 (0.36%) |
75.60 |
73.24 - 75.90 |
0.4455 times |
Mon 30 June 2025 |
75.60 (4.03%) |
72.47 |
71.33 - 76.24 |
1.3076 times |
Fri 30 May 2025 |
72.67 (8.87%) |
67.48 |
67.18 - 72.89 |
1.1122 times |
Wed 30 April 2025 |
66.75 (3.33%) |
64.76 |
57.24 - 67.13 |
0.6653 times |
Mon 31 March 2025 |
64.60 (-2.86%) |
66.54 |
60.42 - 66.65 |
0.7392 times |
Fri 28 February 2025 |
66.50 (-2.59%) |
67.00 |
64.95 - 71.83 |
1.0644 times |
Fri 31 January 2025 |
68.27 (7.09%) |
64.32 |
64.03 - 73.25 |
2.0727 times |
Tue 31 December 2024 |
63.75 (-9.05%) |
68.65 |
62.00 - 69.44 |
0.6981 times |
Tue 26 November 2024 |
70.09 (8.97%) |
64.65 |
60.58 - 70.11 |
0.9826 times |
Thu 31 October 2024 |
64.32 (0.56%) |
64.04 |
61.50 - 66.71 |
0.9123 times |
Mon 30 September 2024 |
63.96 (11.55%) |
57.33 |
55.35 - 64.60 |
0.6895 times |
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value | | 5 day DMA | 75.04 | | 12 day DMA | 75.05 | | 20 day DMA | 74.68 | | 35 day DMA | 73.7 | | 50 day DMA | 72.54 | | 100 day DMA | 68.63 | | 150 day DMA | 68.24 | | 200 day DMA | 67.46 | EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.29 | 75 | 74.82 | | 12 day EMA | 74.93 | 74.76 | 74.65 | | 20 day EMA | 74.49 | 74.34 | 74.23 | | 35 day EMA | 73.41 | 73.26 | 73.14 | | 50 day EMA | 72.25 | 72.1 | 71.97 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.04 | 74.92 | 74.83 | | 12 day SMA | 75.05 | 74.92 | 74.91 | | 20 day SMA | 74.68 | 74.52 | 74.35 | | 35 day SMA | 73.7 | 73.61 | 73.53 | | 50 day SMA | 72.54 | 72.36 | 72.18 | | 100 day SMA | 68.63 | 68.58 | 68.53 | | 150 day SMA | 68.24 | 68.19 | 68.15 | | 200 day SMA | 67.46 | 67.38 | 67.3 |
|
|
