SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS MMTM are 266.8 and 267.51 | Daily Target 1 | 266.68 | | Daily Target 2 | 266.91 | | Daily Target 3 | 267.38666666667 | | Daily Target 4 | 267.62 | | Daily Target 5 | 268.1 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
267.15 (-0.45%) |
267.86 |
267.15 - 267.86 |
0.6195 times |
Thu 10 July 2025 |
268.36 (0.26%) |
268.13 |
268.13 - 268.36 |
0.9735 times |
Wed 09 July 2025 |
267.67 (0.57%) |
267.26 |
267.26 - 267.67 |
0.531 times |
Tue 08 July 2025 |
266.16 (-0.21%) |
266.16 |
266.16 - 266.16 |
0.4425 times |
Mon 07 July 2025 |
266.71 (-0.75%) |
267.35 |
266.71 - 267.64 |
0.885 times |
Thu 03 July 2025 |
268.73 (0.9%) |
268.76 |
268.73 - 268.76 |
0.2655 times |
Wed 02 July 2025 |
266.33 (0.42%) |
265.69 |
265.69 - 266.33 |
0.4425 times |
Tue 01 July 2025 |
265.21 (-0.52%) |
265.77 |
264.70 - 265.77 |
0.531 times |
Mon 30 June 2025 |
266.59 (0.74%) |
265.19 |
265.19 - 266.59 |
2.6549 times |
Fri 27 June 2025 |
264.63 (0.44%) |
264.62 |
263.37 - 265.60 |
2.6549 times |
Thu 26 June 2025 |
263.48 (0.88%) |
262.83 |
262.83 - 263.54 |
3.5398 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS MMTM are 265.56 and 267.76 | Weekly Target 1 | 265.02 | | Weekly Target 2 | 266.09 | | Weekly Target 3 | 267.22333333333 | | Weekly Target 4 | 268.29 | | Weekly Target 5 | 269.42 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
267.15 (-0.59%) |
267.35 |
266.16 - 268.36 |
0.4937 times |
Thu 03 July 2025 |
268.73 (1.55%) |
265.19 |
264.70 - 268.76 |
0.557 times |
Fri 27 June 2025 |
264.63 (3.03%) |
258.15 |
258.15 - 265.60 |
1.3924 times |
Fri 20 June 2025 |
256.85 (-0.17%) |
257.99 |
256.79 - 258.52 |
1.3797 times |
Fri 13 June 2025 |
257.28 (-0.49%) |
258.30 |
256.08 - 259.23 |
1.7342 times |
Fri 06 June 2025 |
258.54 (1.15%) |
254.47 |
254.47 - 258.83 |
0.8734 times |
Fri 30 May 2025 |
255.60 (2.11%) |
254.16 |
254.10 - 257.29 |
0.5823 times |
Fri 23 May 2025 |
250.31 (-2.61%) |
253.76 |
249.89 - 256.81 |
0.7089 times |
Fri 16 May 2025 |
257.01 (5.5%) |
251.68 |
249.13 - 257.04 |
0.8987 times |
Fri 09 May 2025 |
243.62 (-0.49%) |
243.01 |
241.09 - 245.66 |
1.3797 times |
Fri 02 May 2025 |
244.82 (3.07%) |
237.86 |
236.44 - 245.05 |
0.7722 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS MMTM are 265.93 and 269.99 | Monthly Target 1 | 262.81 | | Monthly Target 2 | 264.98 | | Monthly Target 3 | 266.87 | | Monthly Target 4 | 269.04 | | Monthly Target 5 | 270.93 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
267.15 (0.21%) |
265.77 |
264.70 - 268.76 |
0.0866 times |
Mon 30 June 2025 |
266.59 (4.3%) |
254.47 |
254.47 - 266.59 |
0.7433 times |
Fri 30 May 2025 |
255.60 (6.31%) |
243.61 |
241.09 - 257.29 |
0.4934 times |
Wed 30 April 2025 |
240.42 (-0.2%) |
240.89 |
205.02 - 245.74 |
1.2437 times |
Mon 31 March 2025 |
240.91 (-7.69%) |
262.12 |
236.22 - 262.28 |
1.7463 times |
Fri 28 February 2025 |
260.99 (-2.48%) |
261.98 |
256.04 - 274.40 |
0.9704 times |
Fri 31 January 2025 |
267.62 (2.81%) |
261.20 |
256.02 - 274.19 |
1.4837 times |
Tue 31 December 2024 |
260.31 (-2.61%) |
270.73 |
259.77 - 270.93 |
1.2508 times |
Tue 26 November 2024 |
267.29 (6.16%) |
252.69 |
251.65 - 268.88 |
0.9655 times |
Thu 31 October 2024 |
251.78 (-0.01%) |
252.13 |
248.67 - 259.95 |
1.0162 times |
Mon 30 September 2024 |
251.81 (1.84%) |
244.40 |
233.14 - 252.23 |
0.5472 times |
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value | | 5 day DMA | 267.21 | | 12 day DMA | 266.02 | | 20 day DMA | 262.97 | | 35 day DMA | 259.83 | | 50 day DMA | 256.05 | | 100 day DMA | 249.02 | | 150 day DMA | 254.87 | | 200 day DMA | 255.43 | EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.24 | 267.29 | 266.75 | | 12 day EMA | 265.62 | 265.34 | 264.79 | | 20 day EMA | 263.46 | 263.07 | 262.51 | | 35 day EMA | 259.25 | 258.79 | 258.23 | | 50 day EMA | 255.22 | 254.73 | 254.17 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.21 | 267.53 | 267.12 | | 12 day SMA | 266.02 | 265.59 | 264.85 | | 20 day SMA | 262.97 | 262.56 | 262.05 | | 35 day SMA | 259.83 | 259.53 | 259.21 | | 50 day SMA | 256.05 | 255.48 | 254.86 | | 100 day SMA | 249.02 | 249.08 | 249.13 | | 150 day SMA | 254.87 | 254.88 | 254.85 | | 200 day SMA | 255.43 | 255.33 | 255.22 |
|
|
