SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS MMTM are 226.88 and 229.54 | Daily Target 1 | 224.97 | | Daily Target 2 | 226.13 | | Daily Target 3 | 227.63333333333 | | Daily Target 4 | 228.79 | | Daily Target 5 | 230.29 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
227.28 (0.22%) |
226.48 |
226.48 - 229.14 |
1.253 times |
Wed 16 April 2025 |
226.77 (0%) |
229.51 |
226.14 - 229.51 |
0 times |
Wed 16 April 2025 |
226.77 (0%) |
229.51 |
226.77 - 229.51 |
0.8761 times |
Wed 16 April 2025 |
226.77 (0%) |
229.51 |
226.14 - 229.51 |
0 times |
Wed 16 April 2025 |
226.77 (0%) |
229.51 |
226.14 - 229.51 |
0 times |
Wed 16 April 2025 |
226.77 (-2.83%) |
229.51 |
226.14 - 229.51 |
0 times |
Tue 15 April 2025 |
233.38 (0.15%) |
234.51 |
233.23 - 234.51 |
0.5903 times |
Mon 14 April 2025 |
233.04 (0.64%) |
235.11 |
231.46 - 235.27 |
1.3282 times |
Fri 11 April 2025 |
231.55 (1.82%) |
226.65 |
226.65 - 231.55 |
0.7379 times |
Thu 10 April 2025 |
227.42 (-3.87%) |
230.19 |
221.65 - 230.54 |
5.2145 times |
Wed 09 April 2025 |
236.58 (11.15%) |
212.27 |
212.27 - 237.34 |
3.8863 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS MMTM are 225.03 and 228.4 | Weekly Target 1 | 224.27 | | Weekly Target 2 | 225.78 | | Weekly Target 3 | 227.64333333333 | | Weekly Target 4 | 229.15 | | Weekly Target 5 | 231.01 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
227.28 (0.22%) |
229.51 |
226.14 - 229.51 |
0.2712 times |
Wed 16 April 2025 |
226.77 (0%) |
229.51 |
226.77 - 229.51 |
0.1896 times |
Wed 16 April 2025 |
226.77 (0%) |
229.51 |
226.14 - 229.51 |
0 times |
Wed 16 April 2025 |
226.77 (0%) |
229.51 |
226.14 - 229.51 |
0 times |
Wed 16 April 2025 |
226.77 (-2.06%) |
235.11 |
226.14 - 235.27 |
0.4152 times |
Fri 11 April 2025 |
231.55 (7.28%) |
206.79 |
205.02 - 237.34 |
3.8647 times |
Fri 04 April 2025 |
215.84 (-10%) |
236.22 |
215.84 - 245.74 |
1.9483 times |
Fri 28 March 2025 |
239.81 (-2.31%) |
248.14 |
239.81 - 250.62 |
0.6814 times |
Fri 21 March 2025 |
245.48 (0.34%) |
243.99 |
241.53 - 246.76 |
1.3627 times |
Fri 14 March 2025 |
244.65 (-1.65%) |
242.65 |
237.56 - 244.65 |
1.2669 times |
Fri 07 March 2025 |
248.75 (-4.69%) |
262.12 |
243.52 - 262.28 |
7.835 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS MMTM are 195.79 and 236.51 | Monthly Target 1 | 185.29 | | Monthly Target 2 | 206.29 | | Monthly Target 3 | 226.01333333333 | | Monthly Target 4 | 247.01 | | Monthly Target 5 | 266.73 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
227.28 (-5.66%) |
240.89 |
205.02 - 245.74 |
0.9924 times |
Mon 31 March 2025 |
240.91 (-7.69%) |
262.12 |
236.22 - 262.28 |
1.7498 times |
Fri 28 February 2025 |
260.99 (-2.48%) |
261.98 |
256.04 - 274.40 |
0.9723 times |
Fri 31 January 2025 |
267.62 (2.81%) |
261.20 |
256.02 - 274.19 |
1.4866 times |
Tue 31 December 2024 |
260.31 (-2.61%) |
270.73 |
259.77 - 270.93 |
1.2533 times |
Tue 26 November 2024 |
267.29 (6.16%) |
252.69 |
251.65 - 268.88 |
0.9674 times |
Thu 31 October 2024 |
251.78 (-0.01%) |
252.13 |
248.67 - 259.95 |
1.0182 times |
Mon 30 September 2024 |
251.81 (1.84%) |
244.40 |
233.14 - 252.23 |
0.5483 times |
Fri 30 August 2024 |
247.26 (2.39%) |
242.00 |
218.46 - 248.25 |
0.5517 times |
Wed 31 July 2024 |
241.48 (-0.59%) |
242.48 |
235.43 - 251.88 |
0.46 times |
Fri 28 June 2024 |
242.91 (4.71%) |
233.87 |
231.88 - 246.56 |
0.3159 times |
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value | | 5 day DMA | 226.87 | | 12 day DMA | 228 | | 20 day DMA | 230.71 | | 35 day DMA | 236.99 | | 50 day DMA | 245.88 | | 100 day DMA | 255.92 | | 150 day DMA | 255.66 | | 200 day DMA | 252.14 | EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.33 | 227.35 | 227.64 | | 12 day EMA | 228.79 | 229.07 | 229.49 | | 20 day EMA | 231.69 | 232.15 | 232.72 | | 35 day EMA | 238.46 | 239.12 | 239.85 | | 50 day EMA | 245.79 | 246.55 | 247.36 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.87 | 226.77 | 228.09 | | 12 day SMA | 228 | 227.12 | 226.21 | | 20 day SMA | 230.71 | 231.87 | 232.81 | | 35 day SMA | 236.99 | 237.77 | 238.75 | | 50 day SMA | 245.88 | 246.71 | 247.6 | | 100 day SMA | 255.92 | 256.27 | 256.61 | | 150 day SMA | 255.66 | 255.73 | 255.79 | | 200 day SMA | 252.14 | 252.22 | 252.3 |
|
|
