SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS MMTM are 284.74 and 288.28 | Daily Target 1 | 281.79 | | Daily Target 2 | 284.15 | | Daily Target 3 | 285.33 | | Daily Target 4 | 287.69 | | Daily Target 5 | 288.87 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
286.51 (1.33%) |
282.97 |
282.97 - 286.51 |
0.6284 times |
Wed 22 October 2025 |
282.74 (-1.1%) |
283.17 |
282.74 - 283.17 |
0.3398 times |
Tue 21 October 2025 |
285.88 (-0.23%) |
285.94 |
285.76 - 285.94 |
3.3115 times |
Mon 20 October 2025 |
286.55 (0.93%) |
286.00 |
286.00 - 286.55 |
0.4668 times |
Fri 17 October 2025 |
283.91 (0.45%) |
282.53 |
282.53 - 283.91 |
0.0804 times |
Thu 16 October 2025 |
282.65 (-0.62%) |
283.89 |
282.65 - 285.24 |
0.9154 times |
Wed 15 October 2025 |
284.40 (0.32%) |
286.10 |
282.94 - 286.10 |
0.4731 times |
Tue 14 October 2025 |
283.48 (-0.44%) |
284.91 |
283.48 - 284.91 |
0.5519 times |
Mon 13 October 2025 |
284.73 (1.9%) |
284.07 |
284.07 - 284.73 |
2.6019 times |
Fri 10 October 2025 |
279.43 (-2.74%) |
282.29 |
279.43 - 282.29 |
0.6308 times |
Thu 09 October 2025 |
287.31 (-0.06%) |
287.01 |
286.81 - 287.31 |
1.1827 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS MMTM are 284.63 and 288.44 | Weekly Target 1 | 281.46 | | Weekly Target 2 | 283.98 | | Weekly Target 3 | 285.26666666667 | | Weekly Target 4 | 287.79 | | Weekly Target 5 | 289.08 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
286.51 (0.92%) |
286.00 |
282.74 - 286.55 |
1.0133 times |
Fri 17 October 2025 |
283.91 (1.6%) |
284.07 |
282.53 - 286.10 |
0.9869 times |
Fri 10 October 2025 |
279.43 (-2.05%) |
286.55 |
279.43 - 287.47 |
2.42 times |
Fri 03 October 2025 |
285.27 (0.55%) |
284.05 |
284.05 - 286.22 |
0.5131 times |
Fri 26 September 2025 |
283.72 (-0.96%) |
285.30 |
281.86 - 286.92 |
0.7406 times |
Fri 19 September 2025 |
286.47 (1.21%) |
284.79 |
282.37 - 286.47 |
1.4644 times |
Fri 12 September 2025 |
283.05 (2.71%) |
277.19 |
276.51 - 283.46 |
1.1278 times |
Fri 05 September 2025 |
275.59 (0.44%) |
270.55 |
270.55 - 276.48 |
1.0773 times |
Fri 29 August 2025 |
274.37 (0%) |
274.40 |
274.06 - 274.40 |
0.101 times |
Fri 29 August 2025 |
274.37 (-0.23%) |
275.12 |
274.06 - 277.65 |
0.5555 times |
Fri 22 August 2025 |
274.99 (-0.19%) |
275.54 |
269.80 - 275.87 |
1.4981 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS MMTM are 282.97 and 291.01 | Monthly Target 1 | 276.43 | | Monthly Target 2 | 281.47 | | Monthly Target 3 | 284.47 | | Monthly Target 4 | 289.51 | | Monthly Target 5 | 292.51 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
286.51 (0.29%) |
285.28 |
279.43 - 287.47 |
0.5704 times |
Tue 30 September 2025 |
285.67 (4.12%) |
270.55 |
270.55 - 286.92 |
0.5364 times |
Fri 29 August 2025 |
274.37 (0.59%) |
267.39 |
267.39 - 277.65 |
0.4307 times |
Thu 31 July 2025 |
272.76 (2.31%) |
265.77 |
264.70 - 275.53 |
0.3087 times |
Mon 30 June 2025 |
266.59 (4.3%) |
254.47 |
254.47 - 266.59 |
0.9072 times |
Fri 30 May 2025 |
255.60 (6.31%) |
243.61 |
241.09 - 257.29 |
0.6022 times |
Wed 30 April 2025 |
240.42 (-0.2%) |
240.89 |
205.02 - 245.74 |
1.5179 times |
Mon 31 March 2025 |
240.91 (-7.69%) |
262.12 |
236.22 - 262.28 |
2.1313 times |
Fri 28 February 2025 |
260.99 (-2.48%) |
261.98 |
256.04 - 274.40 |
1.1844 times |
Fri 31 January 2025 |
267.62 (2.81%) |
261.20 |
256.02 - 274.19 |
1.8108 times |
Tue 31 December 2024 |
260.31 (-2.61%) |
270.73 |
259.77 - 270.93 |
1.5266 times |
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value | | 5 day DMA | 285.12 | | 12 day DMA | 284.59 | | 20 day DMA | 284.9 | | 35 day DMA | 283.92 | | 50 day DMA | 281.12 | | 100 day DMA | 273.71 | | 150 day DMA | 262.54 | | 200 day DMA | 262.15 | EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.04 | 284.31 | 285.09 | | 12 day EMA | 284.75 | 284.43 | 284.74 | | 20 day EMA | 284.37 | 284.15 | 284.3 | | 35 day EMA | 282.73 | 282.51 | 282.5 | | 50 day EMA | 281.09 | 280.87 | 280.79 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.12 | 284.35 | 284.68 | | 12 day SMA | 284.59 | 284.5 | 284.82 | | 20 day SMA | 284.9 | 284.69 | 284.74 | | 35 day SMA | 283.92 | 283.63 | 283.37 | | 50 day SMA | 281.12 | 280.93 | 280.81 | | 100 day SMA | 273.71 | 273.4 | 273.12 | | 150 day SMA | 262.54 | 262.26 | 262.01 | | 200 day SMA | 262.15 | 262.04 | 261.94 |
|
|
