BroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU Strong Daily Stock price targets for BroadU TIPZ are 52.85 and 52.92 | Daily Target 1 | 52.79 | | Daily Target 2 | 52.83 | | Daily Target 3 | 52.86 | | Daily Target 4 | 52.9 | | Daily Target 5 | 52.93 |
Daily price and volume Broad U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.87 (0.06%) |
52.85 |
52.82 - 52.89 |
0.4696 times |
Fri 11 July 2025 |
52.84 (-0.19%) |
52.84 |
52.79 - 52.85 |
0.2348 times |
Thu 10 July 2025 |
52.94 (0%) |
52.91 |
52.91 - 52.94 |
0.2072 times |
Wed 09 July 2025 |
52.94 (0.36%) |
52.77 |
52.77 - 52.94 |
0.1381 times |
Tue 08 July 2025 |
52.75 (-0.11%) |
52.72 |
52.69 - 52.75 |
0.4972 times |
Mon 07 July 2025 |
52.81 (-0.09%) |
52.79 |
52.75 - 52.81 |
0.5663 times |
Thu 03 July 2025 |
52.86 (-0.21%) |
52.89 |
52.81 - 52.95 |
1.2569 times |
Wed 02 July 2025 |
52.97 (-0.08%) |
52.93 |
52.91 - 52.97 |
0.9392 times |
Tue 01 July 2025 |
53.01 (-0.47%) |
53.06 |
52.94 - 53.06 |
0.7044 times |
Mon 30 June 2025 |
53.26 (0.26%) |
53.25 |
53.18 - 53.31 |
4.9862 times |
Fri 27 June 2025 |
53.12 (-0.09%) |
53.11 |
53.08 - 53.24 |
2.0994 times |
Weekly price and charts BroadU Strong weekly Stock price targets for BroadU TIPZ are 52.85 and 52.92 | Weekly Target 1 | 52.79 | | Weekly Target 2 | 52.83 | | Weekly Target 3 | 52.86 | | Weekly Target 4 | 52.9 | | Weekly Target 5 | 52.93 |
Weekly price and volumes for Broad U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.87 (0.06%) |
52.85 |
52.82 - 52.89 |
0.0719 times |
Fri 11 July 2025 |
52.84 (-0.04%) |
52.79 |
52.69 - 52.94 |
0.2515 times |
Thu 03 July 2025 |
52.86 (-0.49%) |
53.25 |
52.81 - 53.31 |
1.2067 times |
Fri 27 June 2025 |
53.12 (0.51%) |
52.93 |
52.78 - 53.24 |
0.9678 times |
Fri 20 June 2025 |
52.85 (0.57%) |
52.55 |
52.55 - 52.88 |
0.6762 times |
Fri 13 June 2025 |
52.55 (0.55%) |
52.29 |
52.29 - 52.73 |
0.5664 times |
Fri 06 June 2025 |
52.26 (-1.28%) |
52.60 |
52.26 - 52.76 |
1.4222 times |
Fri 30 May 2025 |
52.94 (0.68%) |
52.66 |
52.55 - 52.96 |
1.0735 times |
Fri 23 May 2025 |
52.58 (-0.21%) |
52.48 |
52.26 - 52.73 |
2.0541 times |
Fri 16 May 2025 |
52.69 (-0.17%) |
52.52 |
52.32 - 52.77 |
1.7098 times |
Fri 09 May 2025 |
52.78 (0.04%) |
52.74 |
52.63 - 53.06 |
1.4003 times |
Monthly price and charts BroadU Strong monthly Stock price targets for BroadU TIPZ are 52.6 and 52.97 | Monthly Target 1 | 52.5 | | Monthly Target 2 | 52.69 | | Monthly Target 3 | 52.873333333333 | | Monthly Target 4 | 53.06 | | Monthly Target 5 | 53.24 |
Monthly price and volumes Broad U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.87 (-0.73%) |
53.06 |
52.69 - 53.06 |
0.0887 times |
Mon 30 June 2025 |
53.26 (0.6%) |
52.60 |
52.26 - 53.31 |
0.508 times |
Fri 30 May 2025 |
52.94 (-1.14%) |
53.24 |
52.26 - 53.26 |
0.9298 times |
Wed 30 April 2025 |
53.55 (-0.7%) |
53.57 |
51.54 - 54.10 |
3.9466 times |
Mon 31 March 2025 |
53.93 (0.09%) |
53.49 |
53.07 - 53.99 |
1.58 times |
Fri 28 February 2025 |
53.88 (2.53%) |
52.28 |
52.28 - 53.88 |
0.6768 times |
Fri 31 January 2025 |
52.55 (1.41%) |
51.92 |
51.56 - 52.59 |
0.5714 times |
Tue 31 December 2024 |
51.82 (-1.74%) |
52.98 |
51.72 - 52.98 |
0.5238 times |
Tue 26 November 2024 |
52.74 (-0.32%) |
52.94 |
52.24 - 53.01 |
0.6043 times |
Thu 31 October 2024 |
52.91 (-2.2%) |
54.16 |
52.63 - 54.30 |
0.5706 times |
Mon 30 September 2024 |
54.10 (1.27%) |
53.44 |
53.39 - 54.34 |
0.4413 times |
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value | | 5 day DMA | 52.87 | | 12 day DMA | 52.96 | | 20 day DMA | 52.9 | | 35 day DMA | 52.75 | | 50 day DMA | 52.75 | | 100 day DMA | 52.95 | | 150 day DMA | 52.73 | | 200 day DMA | 52.85 | EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.88 | 52.89 | 52.91 | | 12 day EMA | 52.9 | 52.9 | 52.91 | | 20 day EMA | 52.87 | 52.87 | 52.87 | | 35 day EMA | 52.86 | 52.86 | 52.86 | | 50 day EMA | 52.81 | 52.81 | 52.81 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.87 | 52.86 | 52.86 | | 12 day SMA | 52.96 | 52.97 | 52.99 | | 20 day SMA | 52.9 | 52.88 | 52.86 | | 35 day SMA | 52.75 | 52.74 | 52.74 | | 50 day SMA | 52.75 | 52.77 | 52.78 | | 100 day SMA | 52.95 | 52.95 | 52.95 | | 150 day SMA | 52.73 | 52.73 | 52.73 | | 200 day SMA | 52.85 | 52.86 | 52.86 |
|
|
