BroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU Strong Daily Stock price targets for BroadU TIPZ are 54.01 and 54.06 | Daily Target 1 | 53.97 | | Daily Target 2 | 54 | | Daily Target 3 | 54.02 | | Daily Target 4 | 54.05 | | Daily Target 5 | 54.07 |
Daily price and volume Broad U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
54.03 (-0.07%) |
54.03 |
53.99 - 54.04 |
0.373 times |
Thu 23 October 2025 |
54.07 (-0.17%) |
54.13 |
54.03 - 54.13 |
0.9919 times |
Wed 22 October 2025 |
54.16 (0.15%) |
54.07 |
54.07 - 54.16 |
0.5706 times |
Tue 21 October 2025 |
54.08 (0.28%) |
54.06 |
54.06 - 54.12 |
5.8543 times |
Mon 20 October 2025 |
53.93 (0.06%) |
53.90 |
53.90 - 53.95 |
0.2889 times |
Fri 17 October 2025 |
53.90 (-0.22%) |
54.02 |
53.90 - 54.02 |
0.2572 times |
Thu 16 October 2025 |
54.02 (0.32%) |
53.85 |
53.83 - 54.02 |
0.59 times |
Wed 15 October 2025 |
53.85 (-0.09%) |
53.98 |
53.81 - 53.98 |
0.469 times |
Tue 14 October 2025 |
53.90 (-0.04%) |
53.89 |
53.85 - 53.90 |
0.3631 times |
Mon 13 October 2025 |
53.92 (0.52%) |
53.84 |
53.84 - 53.92 |
0.242 times |
Tue 07 October 2025 |
53.64 (0.3%) |
53.55 |
53.55 - 53.65 |
0.59 times |
Weekly price and charts BroadU Strong weekly Stock price targets for BroadU TIPZ are 53.97 and 54.23 | Weekly Target 1 | 53.77 | | Weekly Target 2 | 53.9 | | Weekly Target 3 | 54.03 | | Weekly Target 4 | 54.16 | | Weekly Target 5 | 54.29 |
Weekly price and volumes for Broad U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
54.03 (0.24%) |
53.90 |
53.90 - 54.16 |
1.4698 times |
Fri 17 October 2025 |
53.90 (0.48%) |
53.84 |
53.81 - 54.02 |
0.3495 times |
Tue 07 October 2025 |
53.64 (0.11%) |
53.54 |
53.48 - 53.65 |
0.3754 times |
Fri 03 October 2025 |
53.58 (-0.15%) |
53.71 |
53.58 - 53.82 |
0.8943 times |
Fri 26 September 2025 |
53.66 (-0.33%) |
53.76 |
53.63 - 53.85 |
3.033 times |
Fri 19 September 2025 |
53.84 (-0.24%) |
53.98 |
53.79 - 54.13 |
0.7349 times |
Fri 12 September 2025 |
53.97 (0.24%) |
53.95 |
53.87 - 54.12 |
1.3403 times |
Fri 05 September 2025 |
53.84 (0.19%) |
53.31 |
53.31 - 53.86 |
0.7101 times |
Fri 29 August 2025 |
53.74 (0%) |
53.76 |
53.71 - 53.80 |
0.3248 times |
Fri 29 August 2025 |
53.74 (0.34%) |
53.47 |
53.47 - 53.80 |
0.7679 times |
Fri 22 August 2025 |
53.56 (0.81%) |
53.11 |
53.02 - 53.57 |
6.5283 times |
Monthly price and charts BroadU Strong monthly Stock price targets for BroadU TIPZ are 53.76 and 54.44 | Monthly Target 1 | 53.21 | | Monthly Target 2 | 53.62 | | Monthly Target 3 | 53.89 | | Monthly Target 4 | 54.3 | | Monthly Target 5 | 54.57 |
Monthly price and volumes Broad U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
54.03 (0.56%) |
53.74 |
53.48 - 54.16 |
0.2213 times |
Tue 30 September 2025 |
53.73 (-0.02%) |
53.31 |
53.31 - 54.13 |
0.5207 times |
Fri 29 August 2025 |
53.74 (1.28%) |
53.19 |
53.02 - 53.80 |
1.2217 times |
Thu 31 July 2025 |
53.06 (-0.38%) |
53.06 |
52.69 - 53.33 |
0.3276 times |
Mon 30 June 2025 |
53.26 (0.6%) |
52.60 |
52.26 - 53.31 |
0.4769 times |
Fri 30 May 2025 |
52.94 (-1.14%) |
53.24 |
52.26 - 53.26 |
0.8728 times |
Wed 30 April 2025 |
53.55 (-0.7%) |
53.57 |
51.54 - 54.10 |
3.7044 times |
Mon 31 March 2025 |
53.93 (0.09%) |
53.49 |
53.07 - 53.99 |
1.4831 times |
Fri 28 February 2025 |
53.88 (2.53%) |
52.28 |
52.28 - 53.88 |
0.6353 times |
Fri 31 January 2025 |
52.55 (1.41%) |
51.92 |
51.56 - 52.59 |
0.5363 times |
Tue 31 December 2024 |
51.82 (-1.74%) |
52.98 |
51.72 - 52.98 |
0.4917 times |
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value | | 5 day DMA | 54.05 | | 12 day DMA | 53.92 | | 20 day DMA | 53.82 | | 35 day DMA | 53.85 | | 50 day DMA | 53.73 | | 100 day DMA | 53.33 | | 150 day DMA | 53.19 | | 200 day DMA | 53.07 | EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.04 | 54.04 | 54.03 | | 12 day EMA | 53.95 | 53.94 | 53.92 | | 20 day EMA | 53.89 | 53.88 | 53.86 | | 35 day EMA | 53.78 | 53.77 | 53.75 | | 50 day EMA | 53.72 | 53.71 | 53.7 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.05 | 54.03 | 54.02 | | 12 day SMA | 53.92 | 53.88 | 53.84 | | 20 day SMA | 53.82 | 53.81 | 53.8 | | 35 day SMA | 53.85 | 53.83 | 53.82 | | 50 day SMA | 53.73 | 53.71 | 53.7 | | 100 day SMA | 53.33 | 53.31 | 53.3 | | 150 day SMA | 53.19 | 53.19 | 53.18 | | 200 day SMA | 53.07 | 53.06 | 53.05 |
|
|
