BroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU Strong Daily Stock price targets for BroadU TIPZ are 52.61 and 52.84 | Daily Target 1 | 52.42 | | Daily Target 2 | 52.56 | | Daily Target 3 | 52.65 | | Daily Target 4 | 52.79 | | Daily Target 5 | 52.88 |
Daily price and volume Broad U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.70 (0%) |
52.60 |
52.51 - 52.74 |
0 times |
Wed 16 April 2025 |
52.70 (0%) |
52.60 |
52.51 - 52.74 |
0 times |
Wed 16 April 2025 |
52.70 (0%) |
52.60 |
52.51 - 52.74 |
0 times |
Wed 16 April 2025 |
52.70 (0%) |
52.60 |
52.51 - 52.74 |
1.3469 times |
Wed 16 April 2025 |
52.70 (0.32%) |
52.60 |
52.51 - 52.74 |
0 times |
Tue 15 April 2025 |
52.53 (0%) |
52.62 |
52.53 - 52.65 |
0.1078 times |
Mon 14 April 2025 |
52.53 (0.44%) |
52.58 |
52.42 - 52.63 |
0.8609 times |
Fri 11 April 2025 |
52.30 (0.02%) |
51.85 |
51.54 - 52.31 |
1.9596 times |
Thu 10 April 2025 |
52.29 (-1.12%) |
52.80 |
52.26 - 52.81 |
4.9702 times |
Wed 09 April 2025 |
52.88 (0.13%) |
52.47 |
52.17 - 53.16 |
0.7546 times |
Tue 08 April 2025 |
52.81 (-0.28%) |
53.06 |
52.81 - 53.21 |
0.3012 times |
Weekly price and charts BroadU Strong weekly Stock price targets for BroadU TIPZ are 52.61 and 52.84 | Weekly Target 1 | 52.42 | | Weekly Target 2 | 52.56 | | Weekly Target 3 | 52.65 | | Weekly Target 4 | 52.79 | | Weekly Target 5 | 52.88 |
Weekly price and volumes for Broad U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.70 (0%) |
52.60 |
52.51 - 52.74 |
0 times |
Wed 16 April 2025 |
52.70 (0%) |
52.60 |
52.51 - 52.74 |
0 times |
Wed 16 April 2025 |
52.70 (0%) |
52.60 |
52.51 - 52.74 |
0 times |
Wed 16 April 2025 |
52.70 (0%) |
52.60 |
52.51 - 52.74 |
0.4785 times |
Wed 16 April 2025 |
52.70 (0.76%) |
52.58 |
52.42 - 52.74 |
0.3442 times |
Fri 11 April 2025 |
52.30 (-2.64%) |
53.52 |
51.54 - 53.52 |
3.0185 times |
Fri 04 April 2025 |
53.72 (0.02%) |
53.94 |
53.39 - 54.10 |
4.389 times |
Fri 28 March 2025 |
53.71 (0.43%) |
53.35 |
53.27 - 53.77 |
0.5757 times |
Fri 21 March 2025 |
53.48 (0.7%) |
53.18 |
53.12 - 53.63 |
0.3695 times |
Fri 14 March 2025 |
53.11 (-0.06%) |
53.41 |
53.09 - 53.47 |
0.8246 times |
Fri 07 March 2025 |
53.14 (-1.37%) |
53.49 |
53.07 - 53.89 |
1.2352 times |
Monthly price and charts BroadU Strong monthly Stock price targets for BroadU TIPZ are 50.84 and 53.4 | Monthly Target 1 | 50.22 | | Monthly Target 2 | 51.46 | | Monthly Target 3 | 52.78 | | Monthly Target 4 | 54.02 | | Monthly Target 5 | 55.34 |
Monthly price and volumes Broad U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.70 (-2.28%) |
53.57 |
51.54 - 54.10 |
3.4782 times |
Mon 31 March 2025 |
53.93 (0.09%) |
53.49 |
53.07 - 53.99 |
1.6694 times |
Fri 28 February 2025 |
53.88 (2.53%) |
52.28 |
52.28 - 53.88 |
0.7151 times |
Fri 31 January 2025 |
52.55 (1.41%) |
51.92 |
51.56 - 52.59 |
0.6037 times |
Tue 31 December 2024 |
51.82 (-1.74%) |
52.98 |
51.72 - 52.98 |
0.5535 times |
Tue 26 November 2024 |
52.74 (-0.32%) |
52.94 |
52.24 - 53.01 |
0.6385 times |
Thu 31 October 2024 |
52.91 (-2.2%) |
54.16 |
52.63 - 54.30 |
0.6029 times |
Mon 30 September 2024 |
54.10 (1.27%) |
53.44 |
53.39 - 54.34 |
0.4663 times |
Fri 30 August 2024 |
53.42 (0.51%) |
53.20 |
52.85 - 53.78 |
0.5979 times |
Wed 31 July 2024 |
53.15 (1.14%) |
52.04 |
52.02 - 53.15 |
0.6746 times |
Fri 28 June 2024 |
52.55 (-0.08%) |
52.16 |
52.10 - 52.81 |
0.4426 times |
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value | | 5 day DMA | 52.7 | | 12 day DMA | 52.65 | | 20 day DMA | 53.03 | | 35 day DMA | 53.16 | | 50 day DMA | 53.1 | | 100 day DMA | 52.69 | | 150 day DMA | 52.93 | | 200 day DMA | 52.97 | EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.69 | 52.68 | 52.67 | | 12 day EMA | 52.78 | 52.79 | 52.81 | | 20 day EMA | 52.88 | 52.9 | 52.92 | | 35 day EMA | 52.95 | 52.97 | 52.99 | | 50 day EMA | 53.04 | 53.05 | 53.06 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.7 | 52.67 | 52.63 | | 12 day SMA | 52.65 | 52.74 | 52.83 | | 20 day SMA | 53.03 | 53.07 | 53.11 | | 35 day SMA | 53.16 | 53.2 | 53.21 | | 50 day SMA | 53.1 | 53.11 | 53.11 | | 100 day SMA | 52.69 | 52.69 | 52.69 | | 150 day SMA | 52.93 | 52.94 | 52.95 | | 200 day SMA | 52.97 | 52.97 | 52.97 |
|
|
