LeadersharesEquity SQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Equity SQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesEquity Strong Daily Stock price targets for LeadersharesEquity SQEW are 35.07 and 35.37 | Daily Target 1 | 35.01 | | Daily Target 2 | 35.13 | | Daily Target 3 | 35.313333333333 | | Daily Target 4 | 35.43 | | Daily Target 5 | 35.61 |
Daily price and volume Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.24 (-1.92%) |
35.36 |
35.20 - 35.50 |
0.9314 times |
Wed 22 October 2025 |
35.93 (-0.11%) |
35.93 |
35.88 - 35.96 |
0.4105 times |
Tue 21 October 2025 |
35.97 (0.11%) |
35.94 |
35.84 - 35.97 |
1.0104 times |
Mon 20 October 2025 |
35.93 (-0.11%) |
35.43 |
35.43 - 35.95 |
0.7044 times |
Fri 17 October 2025 |
35.97 (0.36%) |
35.63 |
35.63 - 36.01 |
0.5442 times |
Thu 16 October 2025 |
35.84 (-0.47%) |
36.09 |
35.61 - 36.21 |
2.5714 times |
Wed 15 October 2025 |
36.01 (0.61%) |
36.22 |
35.97 - 36.22 |
0.7675 times |
Tue 14 October 2025 |
35.79 (-0.14%) |
35.43 |
35.21 - 35.97 |
2.4191 times |
Mon 13 October 2025 |
35.84 (1.7%) |
35.80 |
35.76 - 35.90 |
0.0874 times |
Fri 10 October 2025 |
35.24 (-2.79%) |
36.32 |
35.24 - 36.32 |
0.5538 times |
Thu 09 October 2025 |
36.25 (-0.52%) |
36.40 |
36.17 - 36.40 |
0.8355 times |
Weekly price and charts LeadersharesEquity Strong weekly Stock price targets for LeadersharesEquity SQEW are 34.84 and 35.61 | Weekly Target 1 | 34.7 | | Weekly Target 2 | 34.97 | | Weekly Target 3 | 35.47 | | Weekly Target 4 | 35.74 | | Weekly Target 5 | 36.24 |
Weekly price and volumes for Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.24 (-2.03%) |
35.43 |
35.20 - 35.97 |
0.2152 times |
Fri 17 October 2025 |
35.97 (2.07%) |
35.80 |
35.21 - 36.22 |
0.4499 times |
Fri 10 October 2025 |
35.24 (-2.76%) |
36.36 |
35.24 - 36.44 |
0.4162 times |
Fri 03 October 2025 |
36.24 (1.17%) |
35.61 |
35.61 - 36.43 |
0.7688 times |
Fri 26 September 2025 |
35.82 (-0.53%) |
35.94 |
35.30 - 36.31 |
6.941 times |
Fri 19 September 2025 |
36.01 (1.04%) |
35.69 |
35.59 - 36.16 |
0.195 times |
Fri 12 September 2025 |
35.64 (1.25%) |
35.29 |
35.11 - 35.84 |
0.4337 times |
Fri 05 September 2025 |
35.20 (0.43%) |
34.79 |
34.60 - 35.54 |
0.3318 times |
Fri 29 August 2025 |
35.05 (0%) |
35.02 |
34.92 - 35.07 |
0.026 times |
Fri 29 August 2025 |
35.05 (-0.09%) |
34.93 |
34.82 - 35.20 |
0.2223 times |
Fri 22 August 2025 |
35.08 (1.74%) |
34.52 |
34.06 - 35.22 |
0.3291 times |
Monthly price and charts LeadersharesEquity Strong monthly Stock price targets for LeadersharesEquity SQEW are 34.6 and 35.84 | Monthly Target 1 | 34.39 | | Monthly Target 2 | 34.81 | | Monthly Target 3 | 35.626666666667 | | Monthly Target 4 | 36.05 | | Monthly Target 5 | 36.87 |
Monthly price and volumes Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.24 (-2.14%) |
36.03 |
35.20 - 36.44 |
0.6421 times |
Tue 30 September 2025 |
36.01 (2.74%) |
34.79 |
34.60 - 36.31 |
3.3717 times |
Fri 29 August 2025 |
35.05 (5.26%) |
32.91 |
32.79 - 35.22 |
0.486 times |
Thu 31 July 2025 |
33.30 (1.4%) |
32.82 |
32.82 - 34.22 |
0.8296 times |
Mon 30 June 2025 |
32.84 (3.86%) |
31.42 |
31.42 - 33.01 |
0.3877 times |
Fri 30 May 2025 |
31.62 (3.71%) |
30.51 |
30.47 - 32.18 |
0.4936 times |
Wed 30 April 2025 |
30.49 (-2.46%) |
31.20 |
27.15 - 31.66 |
0.9474 times |
Mon 31 March 2025 |
31.26 (-6.15%) |
33.52 |
30.82 - 33.52 |
1.8462 times |
Fri 28 February 2025 |
33.31 (-3.37%) |
33.79 |
32.86 - 34.78 |
0.4182 times |
Fri 31 January 2025 |
34.47 (2.44%) |
33.99 |
32.87 - 34.92 |
0.5774 times |
Tue 31 December 2024 |
33.65 (-7.58%) |
36.56 |
33.44 - 38.43 |
1.1302 times |
DMA SMA EMA moving averages of Leadershares Equity SQEW
DMA (daily moving average) of Leadershares Equity SQEW
| DMA period | DMA value | | 5 day DMA | 35.81 | | 12 day DMA | 35.87 | | 20 day DMA | 35.97 | | 35 day DMA | 35.84 | | 50 day DMA | 35.54 | | 100 day DMA | 34.36 | | 150 day DMA | 33.09 | | 200 day DMA | 33.19 | EMA (exponential moving average) of Leadershares Equity SQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.71 | 35.94 | 35.94 | | 12 day EMA | 35.83 | 35.94 | 35.94 | | 20 day EMA | 35.84 | 35.9 | 35.9 | | 35 day EMA | 35.66 | 35.69 | 35.68 | | 50 day EMA | 35.45 | 35.46 | 35.44 |
SMA (simple moving average) of Leadershares Equity SQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.81 | 35.93 | 35.94 | | 12 day SMA | 35.87 | 35.95 | 35.99 | | 20 day SMA | 35.97 | 35.98 | 35.98 | | 35 day SMA | 35.84 | 35.84 | 35.81 | | 50 day SMA | 35.54 | 35.52 | 35.5 | | 100 day SMA | 34.36 | 34.33 | 34.28 | | 150 day SMA | 33.09 | 33.06 | 33.04 | | 200 day SMA | 33.19 | 33.18 | 33.17 |
|
|
