LeadersharesEquity SQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Equity SQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesEquity Strong Daily Stock price targets for LeadersharesEquity SQEW are 28.78 and 29.29 | Daily Target 1 | 28.66 | | Daily Target 2 | 28.9 | | Daily Target 3 | 29.173333333333 | | Daily Target 4 | 29.41 | | Daily Target 5 | 29.68 |
Daily price and volume Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.13 (0%) |
29.36 |
28.94 - 29.45 |
0 times |
Wed 16 April 2025 |
29.13 (0%) |
29.36 |
28.94 - 29.45 |
0 times |
Wed 16 April 2025 |
29.13 (0%) |
29.36 |
28.94 - 29.45 |
0 times |
Wed 16 April 2025 |
29.13 (0%) |
29.36 |
28.94 - 29.45 |
1.4153 times |
Wed 16 April 2025 |
29.13 (0%) |
29.36 |
28.94 - 29.45 |
0 times |
Wed 16 April 2025 |
29.13 (-1.29%) |
29.36 |
28.94 - 29.45 |
0 times |
Tue 15 April 2025 |
29.51 (-0.2%) |
29.70 |
29.49 - 29.70 |
1.127 times |
Mon 14 April 2025 |
29.57 (1.16%) |
29.80 |
29.20 - 29.80 |
2.1102 times |
Fri 11 April 2025 |
29.23 (1.88%) |
28.88 |
28.59 - 29.35 |
1.4867 times |
Thu 10 April 2025 |
28.69 (-2.81%) |
28.98 |
28.07 - 28.98 |
3.8607 times |
Wed 09 April 2025 |
29.52 (7.31%) |
27.60 |
27.42 - 29.67 |
16.8577 times |
Weekly price and charts LeadersharesEquity Strong weekly Stock price targets for LeadersharesEquity SQEW are 28.78 and 29.29 | Weekly Target 1 | 28.66 | | Weekly Target 2 | 28.9 | | Weekly Target 3 | 29.173333333333 | | Weekly Target 4 | 29.41 | | Weekly Target 5 | 29.68 |
Weekly price and volumes for Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.13 (0%) |
29.36 |
28.94 - 29.45 |
0 times |
Wed 16 April 2025 |
29.13 (0%) |
29.36 |
28.94 - 29.45 |
0 times |
Wed 16 April 2025 |
29.13 (0%) |
29.36 |
28.94 - 29.45 |
0 times |
Wed 16 April 2025 |
29.13 (0%) |
29.36 |
28.94 - 29.45 |
0.0698 times |
Wed 16 April 2025 |
29.13 (0%) |
29.36 |
28.94 - 29.45 |
0 times |
Wed 16 April 2025 |
29.13 (-0.34%) |
29.80 |
28.94 - 29.80 |
0.1596 times |
Fri 11 April 2025 |
29.23 (2.17%) |
27.73 |
27.15 - 29.67 |
1.7563 times |
Fri 04 April 2025 |
28.61 (-8.65%) |
30.91 |
28.53 - 31.66 |
1.5554 times |
Fri 28 March 2025 |
31.32 (-1.57%) |
32.26 |
31.16 - 32.46 |
2.5422 times |
Fri 21 March 2025 |
31.82 (0.73%) |
31.62 |
31.52 - 32.13 |
3.9168 times |
Fri 14 March 2025 |
31.59 (-2.08%) |
31.93 |
30.82 - 32.05 |
0.5697 times |
Monthly price and charts LeadersharesEquity Strong monthly Stock price targets for LeadersharesEquity SQEW are 25.89 and 30.4 | Monthly Target 1 | 24.8 | | Monthly Target 2 | 26.97 | | Monthly Target 3 | 29.313333333333 | | Monthly Target 4 | 31.48 | | Monthly Target 5 | 33.82 |
Monthly price and volumes Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.13 (-6.81%) |
31.20 |
27.15 - 31.66 |
0.7978 times |
Mon 31 March 2025 |
31.26 (-6.15%) |
33.52 |
30.82 - 33.52 |
1.8406 times |
Fri 28 February 2025 |
33.31 (-3.37%) |
33.79 |
32.86 - 34.78 |
0.4169 times |
Fri 31 January 2025 |
34.47 (2.44%) |
33.99 |
32.87 - 34.92 |
0.5757 times |
Tue 31 December 2024 |
33.65 (-7.58%) |
36.56 |
33.44 - 38.43 |
1.1268 times |
Tue 26 November 2024 |
36.41 (8.14%) |
33.94 |
33.63 - 36.98 |
0.7583 times |
Thu 31 October 2024 |
33.67 (-1.66%) |
34.37 |
33.42 - 34.84 |
0.4798 times |
Mon 30 September 2024 |
34.24 (2.85%) |
32.75 |
31.34 - 34.54 |
0.5671 times |
Fri 30 August 2024 |
33.29 (-0.42%) |
33.51 |
30.34 - 33.51 |
0.9886 times |
Wed 31 July 2024 |
33.43 (1.52%) |
33.02 |
32.80 - 34.49 |
2.4485 times |
Fri 28 June 2024 |
32.93 (0.83%) |
32.83 |
32.31 - 33.19 |
0.5657 times |
DMA SMA EMA moving averages of Leadershares Equity SQEW
DMA (daily moving average) of Leadershares Equity SQEW
| DMA period | DMA value | | 5 day DMA | 29.13 | | 12 day DMA | 29.07 | | 20 day DMA | 29.67 | | 35 day DMA | 30.6 | | 50 day DMA | 31.59 | | 100 day DMA | 33.14 | | 150 day DMA | 33.51 | | 200 day DMA | 33.34 | EMA (exponential moving average) of Leadershares Equity SQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.15 | 29.16 | 29.17 | | 12 day EMA | 29.34 | 29.38 | 29.42 | | 20 day EMA | 29.75 | 29.81 | 29.88 | | 35 day EMA | 30.61 | 30.7 | 30.79 | | 50 day EMA | 31.58 | 31.68 | 31.78 |
SMA (simple moving average) of Leadershares Equity SQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.13 | 29.13 | 29.21 | | 12 day SMA | 29.07 | 28.98 | 28.94 | | 20 day SMA | 29.67 | 29.83 | 29.97 | | 35 day SMA | 30.6 | 30.7 | 30.81 | | 50 day SMA | 31.59 | 31.7 | 31.81 | | 100 day SMA | 33.14 | 33.2 | 33.26 | | 150 day SMA | 33.51 | 33.53 | 33.55 | | 200 day SMA | 33.34 | 33.36 | 33.38 |
|
|
