LeadersharesEquity SQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Equity SQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesEquity Strong Daily Stock price targets for LeadersharesEquity SQEW are 33.43 and 33.62 | Daily Target 1 | 33.39 | | Daily Target 2 | 33.47 | | Daily Target 3 | 33.583333333333 | | Daily Target 4 | 33.66 | | Daily Target 5 | 33.77 |
Daily price and volume Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.54 (-1.03%) |
33.66 |
33.51 - 33.70 |
1.0081 times |
Thu 10 July 2025 |
33.89 (0.65%) |
33.66 |
33.66 - 33.94 |
1.4718 times |
Wed 09 July 2025 |
33.67 (0.54%) |
33.50 |
33.49 - 33.67 |
1.0081 times |
Tue 08 July 2025 |
33.49 (0.84%) |
33.36 |
33.36 - 33.61 |
1.5323 times |
Mon 07 July 2025 |
33.21 (-1.48%) |
33.57 |
33.18 - 33.57 |
0.4234 times |
Thu 03 July 2025 |
33.71 (0.39%) |
33.76 |
33.71 - 33.77 |
0.2419 times |
Wed 02 July 2025 |
33.58 (0.81%) |
33.42 |
33.42 - 33.58 |
0.8871 times |
Tue 01 July 2025 |
33.31 (1.43%) |
32.82 |
32.82 - 33.47 |
1.9355 times |
Mon 30 June 2025 |
32.84 (-0.33%) |
32.95 |
32.84 - 32.97 |
0.6048 times |
Fri 27 June 2025 |
32.95 (0.21%) |
32.91 |
32.81 - 33.01 |
0.8871 times |
Thu 26 June 2025 |
32.88 (0.98%) |
32.68 |
32.68 - 32.88 |
2.0968 times |
Weekly price and charts LeadersharesEquity Strong weekly Stock price targets for LeadersharesEquity SQEW are 32.98 and 33.74 | Weekly Target 1 | 32.79 | | Weekly Target 2 | 33.17 | | Weekly Target 3 | 33.553333333333 | | Weekly Target 4 | 33.93 | | Weekly Target 5 | 34.31 |
Weekly price and volumes for Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.54 (-0.5%) |
33.57 |
33.18 - 33.94 |
0.7998 times |
Thu 03 July 2025 |
33.71 (2.31%) |
32.95 |
32.82 - 33.77 |
0.5391 times |
Fri 27 June 2025 |
32.95 (2.94%) |
32.07 |
31.92 - 33.01 |
1.096 times |
Fri 20 June 2025 |
32.01 (-0.19%) |
32.23 |
31.96 - 32.26 |
0.2222 times |
Fri 13 June 2025 |
32.07 (-0.43%) |
32.27 |
31.93 - 32.78 |
1.09 times |
Fri 06 June 2025 |
32.21 (1.87%) |
31.42 |
31.42 - 32.21 |
1.5818 times |
Fri 30 May 2025 |
31.62 (0.6%) |
31.40 |
31.40 - 31.87 |
0.9123 times |
Fri 23 May 2025 |
31.43 (-2.33%) |
31.98 |
31.31 - 32.18 |
1.3477 times |
Fri 16 May 2025 |
32.18 (3.71%) |
31.89 |
31.76 - 32.18 |
1.0397 times |
Fri 09 May 2025 |
31.03 (0.19%) |
31.02 |
30.64 - 31.14 |
1.3714 times |
Fri 02 May 2025 |
30.97 (2.41%) |
30.23 |
30.09 - 31.11 |
1.1789 times |
Monthly price and charts LeadersharesEquity Strong monthly Stock price targets for LeadersharesEquity SQEW are 33.18 and 34.3 | Monthly Target 1 | 32.31 | | Monthly Target 2 | 32.93 | | Monthly Target 3 | 33.433333333333 | | Monthly Target 4 | 34.05 | | Monthly Target 5 | 34.55 |
Monthly price and volumes Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.54 (2.13%) |
32.82 |
32.82 - 33.94 |
0.1659 times |
Mon 30 June 2025 |
32.84 (3.86%) |
31.42 |
31.42 - 33.01 |
0.5414 times |
Fri 30 May 2025 |
31.62 (3.71%) |
30.51 |
30.47 - 32.18 |
0.6893 times |
Wed 30 April 2025 |
30.49 (-2.46%) |
31.20 |
27.15 - 31.66 |
1.3229 times |
Mon 31 March 2025 |
31.26 (-6.15%) |
33.52 |
30.82 - 33.52 |
2.578 times |
Fri 28 February 2025 |
33.31 (-3.37%) |
33.79 |
32.86 - 34.78 |
0.5839 times |
Fri 31 January 2025 |
34.47 (2.44%) |
33.99 |
32.87 - 34.92 |
0.8063 times |
Tue 31 December 2024 |
33.65 (-7.58%) |
36.56 |
33.44 - 38.43 |
1.5782 times |
Tue 26 November 2024 |
36.41 (8.14%) |
33.94 |
33.63 - 36.98 |
1.062 times |
Thu 31 October 2024 |
33.67 (-1.66%) |
34.37 |
33.42 - 34.84 |
0.672 times |
Mon 30 September 2024 |
34.24 (2.85%) |
32.75 |
31.34 - 34.54 |
0.7943 times |
DMA SMA EMA moving averages of Leadershares Equity SQEW
DMA (daily moving average) of Leadershares Equity SQEW
| DMA period | DMA value | | 5 day DMA | 33.56 | | 12 day DMA | 33.3 | | 20 day DMA | 32.89 | | 35 day DMA | 32.45 | | 50 day DMA | 32.1 | | 100 day DMA | 31.56 | | 150 day DMA | 32.53 | | 200 day DMA | 33.06 | EMA (exponential moving average) of Leadershares Equity SQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.58 | 33.6 | 33.46 | | 12 day EMA | 33.3 | 33.26 | 33.14 | | 20 day EMA | 33.01 | 32.95 | 32.85 | | 35 day EMA | 32.52 | 32.46 | 32.38 | | 50 day EMA | 32.07 | 32.01 | 31.93 |
SMA (simple moving average) of Leadershares Equity SQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.56 | 33.59 | 33.53 | | 12 day SMA | 33.3 | 33.23 | 33.1 | | 20 day SMA | 32.89 | 32.85 | 32.77 | | 35 day SMA | 32.45 | 32.41 | 32.36 | | 50 day SMA | 32.1 | 32.03 | 31.96 | | 100 day SMA | 31.56 | 31.57 | 31.58 | | 150 day SMA | 32.53 | 32.55 | 32.57 | | 200 day SMA | 33.06 | 33.06 | 33.06 |
|
|
