AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU Strong Daily Stock price targets for AvantisU AVUS are 84.46 and 86.73 | Daily Target 1 | 83.95 | | Daily Target 2 | 84.97 | | Daily Target 3 | 86.216666666667 | | Daily Target 4 | 87.24 | | Daily Target 5 | 88.49 |
Daily price and volume Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
86.00 (0%) |
86.89 |
85.19 - 87.46 |
0.6722 times |
Wed 16 April 2025 |
86.00 (0%) |
86.89 |
85.20 - 87.47 |
0 times |
Wed 16 April 2025 |
86.00 (-1.87%) |
86.89 |
85.20 - 87.47 |
0 times |
Tue 15 April 2025 |
87.64 (-0.28%) |
87.84 |
87.52 - 88.67 |
0.5038 times |
Mon 14 April 2025 |
87.89 (0.99%) |
88.59 |
87.00 - 88.67 |
0.96 times |
Fri 11 April 2025 |
87.03 (1.52%) |
85.46 |
84.71 - 87.38 |
1.5065 times |
Thu 10 April 2025 |
85.73 (-3.76%) |
87.07 |
83.39 - 87.21 |
1.1148 times |
Wed 09 April 2025 |
89.08 (9.46%) |
80.75 |
80.66 - 89.49 |
1.1691 times |
Tue 08 April 2025 |
81.38 (-1.69%) |
85.74 |
80.17 - 86.04 |
1.5792 times |
Mon 07 April 2025 |
82.78 (-0.46%) |
80.21 |
79.20 - 85.97 |
2.4944 times |
Fri 04 April 2025 |
83.16 (-5.74%) |
85.58 |
82.94 - 85.84 |
3.0325 times |
Weekly price and charts AvantisU Strong weekly Stock price targets for AvantisU AVUS are 84.46 and 86.73 | Weekly Target 1 | 83.95 | | Weekly Target 2 | 84.97 | | Weekly Target 3 | 86.216666666667 | | Weekly Target 4 | 87.24 | | Weekly Target 5 | 88.49 |
Weekly price and volumes for Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
86.00 (0%) |
86.89 |
85.19 - 87.46 |
0.2078 times |
Wed 16 April 2025 |
86.00 (0%) |
86.89 |
85.20 - 87.47 |
0 times |
Wed 16 April 2025 |
86.00 (-1.18%) |
88.59 |
85.20 - 88.67 |
0.4526 times |
Fri 11 April 2025 |
87.03 (4.65%) |
80.21 |
79.20 - 89.49 |
2.4314 times |
Fri 04 April 2025 |
83.16 (-9.48%) |
90.78 |
82.94 - 93.89 |
2.1142 times |
Fri 28 March 2025 |
91.87 (-1.57%) |
94.40 |
91.67 - 95.40 |
0.3202 times |
Fri 21 March 2025 |
93.34 (0.67%) |
92.69 |
92.36 - 94.34 |
0.6435 times |
Fri 14 March 2025 |
92.72 (-2.23%) |
93.46 |
90.40 - 93.89 |
1.5779 times |
Fri 07 March 2025 |
94.83 (-3.53%) |
98.62 |
93.07 - 98.83 |
1.5627 times |
Fri 28 February 2025 |
98.30 (-0.69%) |
99.27 |
96.51 - 99.36 |
0.6896 times |
Fri 21 February 2025 |
98.98 (-2.07%) |
101.29 |
98.84 - 101.68 |
0.4218 times |
Monthly price and charts AvantisU Strong monthly Stock price targets for AvantisU AVUS are 75.26 and 89.95 | Monthly Target 1 | 71.67 | | Monthly Target 2 | 78.84 | | Monthly Target 3 | 86.363333333333 | | Monthly Target 4 | 93.53 | | Monthly Target 5 | 101.05 |
Monthly price and volumes Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
86.00 (-6.91%) |
92.00 |
79.20 - 93.89 |
1.6502 times |
Mon 31 March 2025 |
92.38 (-6.02%) |
98.62 |
90.34 - 98.83 |
1.375 times |
Fri 28 February 2025 |
98.30 (-1.99%) |
98.58 |
96.51 - 101.68 |
0.8215 times |
Fri 31 January 2025 |
100.30 (3.48%) |
97.41 |
95.58 - 101.57 |
1.405 times |
Tue 31 December 2024 |
96.93 (-4.54%) |
101.80 |
95.94 - 102.03 |
0.7407 times |
Tue 26 November 2024 |
101.54 (7.37%) |
95.16 |
94.56 - 101.77 |
0.6569 times |
Thu 31 October 2024 |
94.57 (-0.61%) |
95.00 |
93.92 - 97.51 |
0.7121 times |
Mon 30 September 2024 |
95.15 (1.36%) |
93.26 |
88.83 - 95.36 |
0.6742 times |
Fri 30 August 2024 |
93.87 (1.23%) |
92.91 |
84.92 - 93.90 |
1.1806 times |
Wed 31 July 2024 |
92.73 (2.82%) |
90.50 |
89.84 - 94.50 |
0.7838 times |
Fri 28 June 2024 |
90.19 (1.08%) |
89.52 |
88.14 - 91.03 |
0.5537 times |
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value | | 5 day DMA | 86.71 | | 12 day DMA | 85.91 | | 20 day DMA | 88.88 | | 35 day DMA | 91.11 | | 50 day DMA | 93.83 | | 100 day DMA | 96.58 | | 150 day DMA | 96.21 | | 200 day DMA | 95 | EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.34 | 86.51 | 86.77 | | 12 day EMA | 87.17 | 87.38 | 87.63 | | 20 day EMA | 88.5 | 88.76 | 89.05 | | 35 day EMA | 91.05 | 91.35 | 91.67 | | 50 day EMA | 93.65 | 93.96 | 94.28 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.71 | 86.91 | 86.86 | | 12 day SMA | 85.91 | 86.54 | 87.1 | | 20 day SMA | 88.88 | 89.27 | 89.6 | | 35 day SMA | 91.11 | 91.46 | 91.81 | | 50 day SMA | 93.83 | 94.11 | 94.38 | | 100 day SMA | 96.58 | 96.71 | 96.85 | | 150 day SMA | 96.21 | 96.24 | 96.28 | | 200 day SMA | 95 | 95.02 | 95.04 |
|
|
