AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU Strong Daily Stock price targets for AvantisU AVUS are 102.21 and 102.67 | Daily Target 1 | 101.83 | | Daily Target 2 | 102.12 | | Daily Target 3 | 102.29333333333 | | Daily Target 4 | 102.58 | | Daily Target 5 | 102.75 |
Daily price and volume Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.40 (0.13%) |
102.16 |
102.01 - 102.47 |
0.7391 times |
Fri 11 July 2025 |
102.27 (-0.49%) |
102.32 |
101.98 - 102.49 |
1.0068 times |
Thu 10 July 2025 |
102.77 (0.42%) |
102.32 |
102.23 - 102.99 |
0.6901 times |
Wed 09 July 2025 |
102.34 (0.53%) |
102.11 |
101.82 - 102.39 |
1.6643 times |
Tue 08 July 2025 |
101.80 (0.07%) |
101.87 |
101.60 - 102.09 |
0.9762 times |
Mon 07 July 2025 |
101.73 (-0.78%) |
102.22 |
101.20 - 102.40 |
0.7756 times |
Thu 03 July 2025 |
102.53 (0.68%) |
102.04 |
102.04 - 102.69 |
0.8796 times |
Wed 02 July 2025 |
101.84 (0.63%) |
101.25 |
101.06 - 101.84 |
0.8192 times |
Tue 01 July 2025 |
101.20 (0.38%) |
100.63 |
100.60 - 101.44 |
1.4037 times |
Mon 30 June 2025 |
100.82 (0.39%) |
100.76 |
100.41 - 100.98 |
1.0454 times |
Fri 27 June 2025 |
100.43 (0.52%) |
100.15 |
99.73 - 100.67 |
0.938 times |
Weekly price and charts AvantisU Strong weekly Stock price targets for AvantisU AVUS are 102.21 and 102.67 | Weekly Target 1 | 101.83 | | Weekly Target 2 | 102.12 | | Weekly Target 3 | 102.29333333333 | | Weekly Target 4 | 102.58 | | Weekly Target 5 | 102.75 |
Weekly price and volumes for Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.40 (0.13%) |
102.16 |
102.01 - 102.47 |
0.1958 times |
Fri 11 July 2025 |
102.27 (-0.25%) |
102.22 |
101.20 - 102.99 |
1.3548 times |
Thu 03 July 2025 |
102.53 (2.09%) |
100.76 |
100.41 - 102.69 |
1.0991 times |
Fri 27 June 2025 |
100.43 (3.02%) |
97.53 |
97.00 - 100.67 |
1.1698 times |
Fri 20 June 2025 |
97.49 (0.04%) |
98.14 |
97.24 - 98.33 |
0.6877 times |
Fri 13 June 2025 |
97.45 (-0.69%) |
98.30 |
97.17 - 98.96 |
1.1057 times |
Fri 06 June 2025 |
98.13 (1.9%) |
96.13 |
95.54 - 98.26 |
1.0815 times |
Fri 30 May 2025 |
96.30 (1.61%) |
95.86 |
95.39 - 96.99 |
0.958 times |
Fri 23 May 2025 |
94.77 (-3.03%) |
96.72 |
94.17 - 97.74 |
1.0684 times |
Fri 16 May 2025 |
97.73 (5.36%) |
95.88 |
95.14 - 97.73 |
1.2791 times |
Fri 09 May 2025 |
92.76 (-0.04%) |
91.98 |
91.17 - 93.66 |
1.5669 times |
Monthly price and charts AvantisU Strong monthly Stock price targets for AvantisU AVUS are 101.5 and 103.89 | Monthly Target 1 | 99.61 | | Monthly Target 2 | 101 | | Monthly Target 3 | 101.99666666667 | | Monthly Target 4 | 103.39 | | Monthly Target 5 | 104.39 |
Monthly price and volumes Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.40 (1.57%) |
100.63 |
100.60 - 102.99 |
0.3953 times |
Mon 30 June 2025 |
100.82 (4.69%) |
96.13 |
95.54 - 100.98 |
0.72 times |
Fri 30 May 2025 |
96.30 (6.26%) |
91.43 |
91.12 - 97.74 |
0.9734 times |
Wed 30 April 2025 |
90.63 (-1.89%) |
92.00 |
79.20 - 93.89 |
2.1638 times |
Mon 31 March 2025 |
92.38 (-6.02%) |
98.62 |
90.34 - 98.83 |
1.3837 times |
Fri 28 February 2025 |
98.30 (-1.99%) |
98.58 |
96.51 - 101.68 |
0.8267 times |
Fri 31 January 2025 |
100.30 (3.48%) |
97.41 |
95.58 - 101.57 |
1.414 times |
Tue 31 December 2024 |
96.93 (-4.54%) |
101.80 |
95.94 - 102.03 |
0.7454 times |
Tue 26 November 2024 |
101.54 (7.37%) |
95.16 |
94.56 - 101.77 |
0.6611 times |
Thu 31 October 2024 |
94.57 (-0.61%) |
95.00 |
93.92 - 97.51 |
0.7166 times |
Mon 30 September 2024 |
95.15 (1.36%) |
93.26 |
88.83 - 95.36 |
0.6785 times |
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value | | 5 day DMA | 102.32 | | 12 day DMA | 101.67 | | 20 day DMA | 100.25 | | 35 day DMA | 98.8 | | 50 day DMA | 97.46 | | 100 day DMA | 94.8 | | 150 day DMA | 96.35 | | 200 day DMA | 96.42 | EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.27 | 102.2 | 102.16 | | 12 day EMA | 101.49 | 101.33 | 101.16 | | 20 day EMA | 100.55 | 100.36 | 100.16 | | 35 day EMA | 98.89 | 98.68 | 98.47 | | 50 day EMA | 97.3 | 97.09 | 96.88 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.32 | 102.18 | 102.23 | | 12 day SMA | 101.67 | 101.38 | 101.11 | | 20 day SMA | 100.25 | 100.05 | 99.87 | | 35 day SMA | 98.8 | 98.65 | 98.52 | | 50 day SMA | 97.46 | 97.23 | 97 | | 100 day SMA | 94.8 | 94.79 | 94.77 | | 150 day SMA | 96.35 | 96.35 | 96.34 | | 200 day SMA | 96.42 | 96.38 | 96.33 |
|
|
