US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMF are 134.71 and 135.79 | Daily Target 1 | 134.51 | | Daily Target 2 | 134.91 | | Daily Target 3 | 135.59333333333 | | Daily Target 4 | 135.99 | | Daily Target 5 | 136.67 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.30 (-1.08%) |
136.28 |
135.20 - 136.28 |
0.864 times |
Thu 10 July 2025 |
136.78 (0.23%) |
136.37 |
136.34 - 137.39 |
0.4504 times |
Wed 09 July 2025 |
136.46 (0.23%) |
136.72 |
135.67 - 136.98 |
0.6618 times |
Tue 08 July 2025 |
136.15 (-0.03%) |
136.53 |
136.15 - 136.74 |
0.5699 times |
Mon 07 July 2025 |
136.19 (-0.8%) |
136.91 |
135.86 - 137.34 |
0.9283 times |
Thu 03 July 2025 |
137.29 (0.8%) |
136.51 |
136.51 - 137.45 |
0.5607 times |
Wed 02 July 2025 |
136.20 (0.24%) |
135.92 |
135.32 - 136.36 |
0.7077 times |
Tue 01 July 2025 |
135.87 (1.02%) |
134.62 |
134.62 - 136.49 |
0.625 times |
Mon 30 June 2025 |
134.50 (0.49%) |
134.69 |
134.13 - 134.69 |
1.4246 times |
Fri 27 June 2025 |
133.85 (0.51%) |
133.82 |
133.23 - 134.37 |
3.2077 times |
Thu 26 June 2025 |
133.17 (1.14%) |
132.31 |
132.30 - 133.20 |
0.7721 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMF are 134.16 and 136.35 | Weekly Target 1 | 133.77 | | Weekly Target 2 | 134.54 | | Weekly Target 3 | 135.96333333333 | | Weekly Target 4 | 136.73 | | Weekly Target 5 | 138.15 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.30 (-1.45%) |
136.91 |
135.20 - 137.39 |
1.0064 times |
Thu 03 July 2025 |
137.29 (2.57%) |
134.69 |
134.13 - 137.45 |
0.9611 times |
Fri 27 June 2025 |
133.85 (3.1%) |
129.86 |
129.42 - 134.37 |
1.68 times |
Fri 20 June 2025 |
129.83 (0.15%) |
130.33 |
129.40 - 130.93 |
0.3408 times |
Fri 13 June 2025 |
129.63 (-1.9%) |
132.56 |
129.49 - 132.56 |
0.6629 times |
Fri 06 June 2025 |
132.14 (1.37%) |
130.00 |
129.46 - 132.14 |
1.5788 times |
Fri 30 May 2025 |
130.36 (1.33%) |
130.17 |
129.46 - 131.18 |
0.5005 times |
Fri 23 May 2025 |
128.65 (-2.71%) |
131.40 |
127.65 - 132.36 |
0.607 times |
Fri 16 May 2025 |
132.24 (4.19%) |
130.30 |
129.72 - 132.24 |
0.9691 times |
Fri 09 May 2025 |
126.92 (0.18%) |
125.69 |
125.19 - 128.25 |
1.6933 times |
Fri 02 May 2025 |
126.69 (3.45%) |
122.59 |
120.90 - 126.90 |
3.4372 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMF are 134.96 and 137.79 | Monthly Target 1 | 132.96 | | Monthly Target 2 | 134.13 | | Monthly Target 3 | 135.79 | | Monthly Target 4 | 136.96 | | Monthly Target 5 | 138.62 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.30 (0.59%) |
134.62 |
134.62 - 137.45 |
0.2432 times |
Mon 30 June 2025 |
134.50 (3.18%) |
130.00 |
129.40 - 134.69 |
0.7314 times |
Fri 30 May 2025 |
130.36 (5.49%) |
123.73 |
123.55 - 132.36 |
0.6593 times |
Wed 30 April 2025 |
123.58 (-2.16%) |
125.73 |
109.46 - 128.41 |
2.1353 times |
Mon 31 March 2025 |
126.31 (-5.39%) |
133.90 |
122.26 - 134.28 |
1.0581 times |
Fri 28 February 2025 |
133.50 (-2.08%) |
133.86 |
131.67 - 137.87 |
1.3591 times |
Fri 31 January 2025 |
136.34 (4.41%) |
131.35 |
128.26 - 138.34 |
1.3741 times |
Tue 31 December 2024 |
130.58 (-7.34%) |
141.20 |
129.40 - 141.20 |
0.7621 times |
Tue 26 November 2024 |
140.92 (8.63%) |
130.44 |
129.73 - 142.19 |
0.898 times |
Thu 31 October 2024 |
129.73 (-0.51%) |
130.33 |
128.50 - 134.66 |
0.7793 times |
Mon 30 September 2024 |
130.39 (-0.07%) |
129.62 |
121.38 - 131.26 |
0.8001 times |
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value | | 5 day DMA | 136.18 | | 12 day DMA | 135.29 | | 20 day DMA | 133.54 | | 35 day DMA | 132.29 | | 50 day DMA | 130.95 | | 100 day DMA | 127.82 | | 150 day DMA | 130.05 | | 200 day DMA | 130.83 | EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.99 | 136.33 | 136.11 | | 12 day EMA | 135.17 | 135.15 | 134.85 | | 20 day EMA | 134.09 | 133.96 | 133.66 | | 35 day EMA | 132.28 | 132.1 | 131.82 | | 50 day EMA | 130.62 | 130.43 | 130.17 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.18 | 136.57 | 136.46 | | 12 day SMA | 135.29 | 135.07 | 134.65 | | 20 day SMA | 133.54 | 133.37 | 133.13 | | 35 day SMA | 132.29 | 132.2 | 132.07 | | 50 day SMA | 130.95 | 130.7 | 130.41 | | 100 day SMA | 127.82 | 127.84 | 127.84 | | 150 day SMA | 130.05 | 130.09 | 130.12 | | 200 day SMA | 130.83 | 130.8 | 130.76 |
|
|
