US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMF are 117.96 and 119.29 | Daily Target 1 | 117.03 | | Daily Target 2 | 117.55 | | Daily Target 3 | 118.36 | | Daily Target 4 | 118.88 | | Daily Target 5 | 119.69 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.07 (0.5%) |
117.85 |
117.84 - 119.17 |
0.9432 times |
Wed 16 April 2025 |
117.48 (0%) |
118.15 |
116.37 - 119.01 |
0 times |
Wed 16 April 2025 |
117.48 (0%) |
118.15 |
116.37 - 119.01 |
0 times |
Wed 16 April 2025 |
117.48 (0%) |
118.15 |
116.37 - 119.01 |
0 times |
Wed 16 April 2025 |
117.48 (0%) |
118.15 |
116.37 - 119.01 |
2.4133 times |
Wed 16 April 2025 |
117.48 (-1.1%) |
118.15 |
116.37 - 119.01 |
0 times |
Tue 15 April 2025 |
118.79 (0.27%) |
118.63 |
118.63 - 119.85 |
1.1425 times |
Mon 14 April 2025 |
118.47 (0.83%) |
119.19 |
117.21 - 119.26 |
2.5825 times |
Fri 11 April 2025 |
117.50 (1.36%) |
115.84 |
114.50 - 117.50 |
1.7569 times |
Thu 10 April 2025 |
115.92 (-3.91%) |
118.28 |
113.54 - 118.28 |
1.1617 times |
Wed 09 April 2025 |
120.64 (8.39%) |
110.97 |
110.48 - 120.94 |
5.8179 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMF are 115.82 and 118.62 | Weekly Target 1 | 115.07 | | Weekly Target 2 | 116.57 | | Weekly Target 3 | 117.87 | | Weekly Target 4 | 119.37 | | Weekly Target 5 | 120.67 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.07 (0.5%) |
118.15 |
116.37 - 119.17 |
0.1811 times |
Wed 16 April 2025 |
117.48 (0%) |
118.15 |
116.37 - 119.01 |
0 times |
Wed 16 April 2025 |
117.48 (0%) |
118.15 |
116.37 - 119.01 |
0 times |
Wed 16 April 2025 |
117.48 (0%) |
118.15 |
116.37 - 119.01 |
0.4632 times |
Wed 16 April 2025 |
117.48 (-0.02%) |
119.19 |
116.37 - 119.85 |
0.715 times |
Fri 11 April 2025 |
117.50 (3.21%) |
110.54 |
109.46 - 120.94 |
3.9159 times |
Fri 04 April 2025 |
113.85 (-9.24%) |
124.20 |
112.80 - 128.41 |
1.8557 times |
Fri 28 March 2025 |
125.44 (-1.28%) |
128.46 |
125.00 - 130.05 |
0.4146 times |
Fri 21 March 2025 |
127.07 (1.14%) |
125.64 |
125.64 - 128.80 |
0.7187 times |
Fri 14 March 2025 |
125.64 (-2.07%) |
126.33 |
122.26 - 127.14 |
1.7359 times |
Fri 07 March 2025 |
128.29 (-3.9%) |
133.90 |
125.88 - 134.28 |
1.5834 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMF are 104.29 and 123.24 | Monthly Target 1 | 99.7 | | Monthly Target 2 | 108.88 | | Monthly Target 3 | 118.64666666667 | | Monthly Target 4 | 127.83 | | Monthly Target 5 | 137.6 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.07 (-6.52%) |
125.73 |
109.46 - 128.41 |
1.5388 times |
Mon 31 March 2025 |
126.31 (-5.39%) |
133.90 |
122.26 - 134.28 |
1.0436 times |
Fri 28 February 2025 |
133.50 (-2.08%) |
133.86 |
131.67 - 137.87 |
1.3405 times |
Fri 31 January 2025 |
136.34 (4.41%) |
131.35 |
128.26 - 138.34 |
1.3553 times |
Tue 31 December 2024 |
130.58 (-7.34%) |
141.20 |
129.40 - 141.20 |
0.7517 times |
Tue 26 November 2024 |
140.92 (8.63%) |
130.44 |
129.73 - 142.19 |
0.8857 times |
Thu 31 October 2024 |
129.73 (-0.51%) |
130.33 |
128.50 - 134.66 |
0.7686 times |
Mon 30 September 2024 |
130.39 (-0.07%) |
129.62 |
121.38 - 131.26 |
0.7891 times |
Fri 30 August 2024 |
130.48 (-0.59%) |
131.61 |
117.60 - 131.61 |
0.8078 times |
Wed 31 July 2024 |
131.26 (7.23%) |
122.37 |
121.15 - 132.77 |
0.7188 times |
Fri 28 June 2024 |
122.41 (-1.95%) |
125.50 |
120.15 - 125.50 |
0.6725 times |
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value | | 5 day DMA | 117.6 | | 12 day DMA | 117.34 | | 20 day DMA | 119.55 | | 35 day DMA | 122.66 | | 50 day DMA | 126.27 | | 100 day DMA | 130.58 | | 150 day DMA | 131.02 | | 200 day DMA | 129.8 | EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.72 | 117.55 | 117.59 | | 12 day EMA | 118.29 | 118.33 | 118.48 | | 20 day EMA | 119.73 | 119.91 | 120.17 | | 35 day EMA | 122.84 | 123.12 | 123.45 | | 50 day EMA | 126.25 | 126.58 | 126.95 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.6 | 117.48 | 117.74 | | 12 day SMA | 117.34 | 116.95 | 116.64 | | 20 day SMA | 119.55 | 120.13 | 120.61 | | 35 day SMA | 122.66 | 123.04 | 123.5 | | 50 day SMA | 126.27 | 126.64 | 127.03 | | 100 day SMA | 130.58 | 130.76 | 130.95 | | 150 day SMA | 131.02 | 131.06 | 131.11 | | 200 day SMA | 129.8 | 129.82 | 129.85 |
|
|
