US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMF are 144.13 and 145.32 | Daily Target 1 | 143.2 | | Daily Target 2 | 143.86 | | Daily Target 3 | 144.38666666667 | | Daily Target 4 | 145.05 | | Daily Target 5 | 145.58 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
144.53 (0.71%) |
143.72 |
143.72 - 144.91 |
0.5892 times |
Wed 22 October 2025 |
143.51 (-0.37%) |
143.80 |
142.72 - 144.30 |
0.3732 times |
Tue 21 October 2025 |
144.04 (0.26%) |
143.52 |
143.35 - 144.19 |
0.9496 times |
Mon 20 October 2025 |
143.67 (1.22%) |
142.77 |
142.77 - 143.93 |
0.9362 times |
Fri 17 October 2025 |
141.94 (0.38%) |
141.76 |
141.26 - 142.04 |
0.5515 times |
Thu 16 October 2025 |
141.40 (-1.53%) |
144.08 |
141.05 - 144.08 |
0.9179 times |
Wed 15 October 2025 |
143.59 (0.2%) |
144.21 |
143.26 - 144.72 |
1.1455 times |
Tue 14 October 2025 |
143.30 (1.29%) |
140.25 |
140.25 - 143.69 |
1.1305 times |
Mon 13 October 2025 |
141.48 (1.56%) |
140.92 |
140.92 - 141.60 |
0.829 times |
Fri 10 October 2025 |
139.30 (-2.59%) |
143.25 |
139.30 - 143.36 |
2.5774 times |
Thu 09 October 2025 |
143.01 (-0.73%) |
144.38 |
142.57 - 144.38 |
2.9543 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMF are 143.63 and 145.82 | Weekly Target 1 | 141.86 | | Weekly Target 2 | 143.2 | | Weekly Target 3 | 144.05333333333 | | Weekly Target 4 | 145.39 | | Weekly Target 5 | 146.24 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
144.53 (1.82%) |
142.77 |
142.72 - 144.91 |
0.3939 times |
Fri 17 October 2025 |
141.94 (1.9%) |
140.92 |
140.25 - 144.72 |
0.6327 times |
Fri 10 October 2025 |
139.30 (-3.48%) |
145.51 |
139.30 - 145.51 |
1.2679 times |
Fri 03 October 2025 |
144.32 (-0.18%) |
144.60 |
143.25 - 145.27 |
0.9303 times |
Fri 26 September 2025 |
144.58 (-0.36%) |
144.78 |
143.04 - 146.52 |
1.8429 times |
Fri 19 September 2025 |
145.10 (0.62%) |
144.40 |
142.90 - 146.08 |
3.3814 times |
Fri 12 September 2025 |
144.20 (0.81%) |
143.25 |
142.51 - 145.19 |
0.6046 times |
Fri 05 September 2025 |
143.04 (0.8%) |
140.85 |
140.85 - 143.60 |
0.4107 times |
Fri 29 August 2025 |
141.90 (0%) |
141.96 |
141.88 - 142.25 |
0.1063 times |
Fri 29 August 2025 |
141.90 (-0.06%) |
141.64 |
141.24 - 142.75 |
0.4294 times |
Fri 22 August 2025 |
141.99 (2.54%) |
138.33 |
138.19 - 142.17 |
0.6066 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMF are 141.92 and 148.13 | Monthly Target 1 | 136.9 | | Monthly Target 2 | 140.72 | | Monthly Target 3 | 143.11333333333 | | Monthly Target 4 | 146.93 | | Monthly Target 5 | 149.32 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
144.53 (0.18%) |
143.61 |
139.30 - 145.51 |
0.5663 times |
Tue 30 September 2025 |
144.27 (1.67%) |
140.85 |
140.85 - 146.52 |
1.2756 times |
Fri 29 August 2025 |
141.90 (5.72%) |
133.25 |
131.69 - 142.75 |
0.469 times |
Thu 31 July 2025 |
134.22 (-0.21%) |
134.62 |
133.31 - 137.45 |
0.5611 times |
Mon 30 June 2025 |
134.50 (3.18%) |
130.00 |
129.40 - 134.69 |
0.7125 times |
Fri 30 May 2025 |
130.36 (5.49%) |
123.73 |
123.55 - 132.36 |
0.6423 times |
Wed 30 April 2025 |
123.58 (-2.16%) |
125.73 |
109.46 - 128.41 |
2.08 times |
Mon 31 March 2025 |
126.31 (-5.39%) |
133.90 |
122.26 - 134.28 |
1.0307 times |
Fri 28 February 2025 |
133.50 (-2.08%) |
133.86 |
131.67 - 137.87 |
1.3239 times |
Fri 31 January 2025 |
136.34 (4.41%) |
131.35 |
128.26 - 138.34 |
1.3385 times |
Tue 31 December 2024 |
130.58 (-7.34%) |
141.20 |
129.40 - 141.20 |
0.7424 times |
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value | | 5 day DMA | 143.54 | | 12 day DMA | 142.82 | | 20 day DMA | 143.38 | | 35 day DMA | 143.71 | | 50 day DMA | 142.9 | | 100 day DMA | 138.59 | | 150 day DMA | 133.78 | | 200 day DMA | 133.52 | EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.69 | 143.27 | 143.15 | | 12 day EMA | 143.33 | 143.11 | 143.04 | | 20 day EMA | 143.28 | 143.15 | 143.11 | | 35 day EMA | 142.85 | 142.75 | 142.7 | | 50 day EMA | 142.56 | 142.48 | 142.44 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.54 | 142.91 | 142.93 | | 12 day SMA | 142.82 | 142.73 | 142.81 | | 20 day SMA | 143.38 | 143.31 | 143.35 | | 35 day SMA | 143.71 | 143.68 | 143.63 | | 50 day SMA | 142.9 | 142.79 | 142.73 | | 100 day SMA | 138.59 | 138.45 | 138.31 | | 150 day SMA | 133.78 | 133.67 | 133.57 | | 200 day SMA | 133.52 | 133.45 | 133.39 |
|
|
