FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FUTY are 55 and 55.85 | Daily Target 1 | 54.34 | | Daily Target 2 | 54.81 | | Daily Target 3 | 55.193333333333 | | Daily Target 4 | 55.66 | | Daily Target 5 | 56.04 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.27 (0.07%) |
55.19 |
54.73 - 55.58 |
1.4805 times |
Thu 31 July 2025 |
55.23 (0.55%) |
54.82 |
54.74 - 55.30 |
1.2308 times |
Wed 30 July 2025 |
54.93 (0.7%) |
54.68 |
54.68 - 55.40 |
1.1143 times |
Tue 29 July 2025 |
54.55 (1.11%) |
54.12 |
54.01 - 54.55 |
0.8988 times |
Mon 28 July 2025 |
53.95 (-0.99%) |
54.50 |
53.80 - 54.50 |
0.8807 times |
Fri 25 July 2025 |
54.49 (0.26%) |
54.42 |
54.25 - 54.51 |
0.5743 times |
Thu 24 July 2025 |
54.35 (-0.09%) |
54.47 |
54.21 - 54.59 |
0.5898 times |
Wed 23 July 2025 |
54.40 (-0.73%) |
55.19 |
54.22 - 55.41 |
1.1542 times |
Tue 22 July 2025 |
54.80 (1.26%) |
54.33 |
54.17 - 54.81 |
1.1137 times |
Mon 21 July 2025 |
54.12 (0.2%) |
54.17 |
53.97 - 54.46 |
0.9629 times |
Fri 18 July 2025 |
54.01 (1.71%) |
53.28 |
53.28 - 54.17 |
1.7715 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FUTY are 54.54 and 56.32 | Weekly Target 1 | 53.1 | | Weekly Target 2 | 54.19 | | Weekly Target 3 | 54.883333333333 | | Weekly Target 4 | 55.97 | | Weekly Target 5 | 56.66 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.27 (1.43%) |
54.50 |
53.80 - 55.58 |
1.1828 times |
Fri 25 July 2025 |
54.49 (0.89%) |
54.17 |
53.97 - 55.41 |
0.9274 times |
Fri 18 July 2025 |
54.01 (1.68%) |
53.09 |
52.46 - 54.17 |
1.1544 times |
Fri 11 July 2025 |
53.12 (0.7%) |
52.63 |
51.82 - 53.32 |
1.1946 times |
Thu 03 July 2025 |
52.75 (0.65%) |
52.23 |
52.00 - 52.93 |
0.7539 times |
Fri 27 June 2025 |
52.41 (1.22%) |
51.92 |
51.84 - 52.83 |
1.005 times |
Fri 20 June 2025 |
51.78 (-1.35%) |
52.19 |
51.50 - 52.31 |
0.5867 times |
Fri 13 June 2025 |
52.49 (0.38%) |
52.26 |
51.80 - 52.86 |
0.9753 times |
Fri 06 June 2025 |
52.29 (-0.97%) |
52.62 |
51.87 - 53.51 |
1.1285 times |
Fri 30 May 2025 |
52.80 (1.09%) |
52.66 |
51.71 - 52.85 |
1.0913 times |
Fri 23 May 2025 |
52.23 (-1.36%) |
52.59 |
51.05 - 53.52 |
1.205 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FUTY are 55 and 55.85 | Monthly Target 1 | 54.34 | | Monthly Target 2 | 54.81 | | Monthly Target 3 | 55.193333333333 | | Monthly Target 4 | 55.66 | | Monthly Target 5 | 56.04 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.27 (0.07%) |
55.19 |
54.73 - 55.58 |
0.0684 times |
Thu 31 July 2025 |
55.23 (5%) |
52.60 |
51.82 - 55.41 |
1.0134 times |
Mon 30 June 2025 |
52.60 (-0.38%) |
52.62 |
51.50 - 53.51 |
0.8674 times |
Fri 30 May 2025 |
52.80 (3.65%) |
51.29 |
50.35 - 53.52 |
1.2457 times |
Wed 30 April 2025 |
50.94 (-0.02%) |
50.91 |
45.94 - 51.78 |
1.4073 times |
Mon 31 March 2025 |
50.95 (-0.39%) |
51.11 |
48.90 - 51.45 |
0.8911 times |
Fri 28 February 2025 |
51.15 (1.95%) |
49.45 |
49.43 - 51.90 |
0.7466 times |
Fri 31 January 2025 |
50.17 (2.87%) |
49.07 |
47.59 - 51.75 |
1.5776 times |
Tue 31 December 2024 |
48.77 (-8.55%) |
52.56 |
47.82 - 52.66 |
1.1113 times |
Tue 26 November 2024 |
53.33 (4.14%) |
51.32 |
49.35 - 53.36 |
1.0712 times |
Thu 31 October 2024 |
51.21 (-1.18%) |
51.82 |
50.13 - 52.94 |
2.6349 times |
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value | | 5 day DMA | 54.79 | | 12 day DMA | 54.43 | | 20 day DMA | 53.83 | | 35 day DMA | 53.2 | | 50 day DMA | 52.96 | | 100 day DMA | 51.77 | | 150 day DMA | 51.25 | | 200 day DMA | 51.18 | EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.92 | 54.75 | 54.51 | | 12 day EMA | 54.44 | 54.29 | 54.12 | | 20 day EMA | 54.01 | 53.88 | 53.74 | | 35 day EMA | 53.55 | 53.45 | 53.34 | | 50 day EMA | 53.07 | 52.98 | 52.89 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.79 | 54.63 | 54.45 | | 12 day SMA | 54.43 | 54.24 | 54.04 | | 20 day SMA | 53.83 | 53.7 | 53.56 | | 35 day SMA | 53.2 | 53.11 | 53.02 | | 50 day SMA | 52.96 | 52.92 | 52.87 | | 100 day SMA | 51.77 | 51.72 | 51.66 | | 150 day SMA | 51.25 | 51.21 | 51.17 | | 200 day SMA | 51.18 | 51.16 | 51.14 |
|
|
