FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FUTY are 52.89 and 53.56 | Daily Target 1 | 52.36 | | Daily Target 2 | 52.74 | | Daily Target 3 | 53.03 | | Daily Target 4 | 53.41 | | Daily Target 5 | 53.7 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.12 (-0.15%) |
52.80 |
52.65 - 53.32 |
0.8504 times |
Thu 10 July 2025 |
53.20 (0.83%) |
52.58 |
52.50 - 53.28 |
0.8689 times |
Wed 09 July 2025 |
52.76 (0.86%) |
52.55 |
52.14 - 52.87 |
2.1486 times |
Tue 08 July 2025 |
52.31 (-0.97%) |
52.49 |
51.82 - 52.49 |
1.0128 times |
Mon 07 July 2025 |
52.82 (0.13%) |
52.63 |
52.52 - 52.86 |
0.7084 times |
Thu 03 July 2025 |
52.75 (0.76%) |
52.37 |
52.31 - 52.93 |
0.4637 times |
Wed 02 July 2025 |
52.35 (-0.8%) |
52.66 |
52.10 - 52.80 |
0.7318 times |
Tue 01 July 2025 |
52.77 (0.32%) |
52.60 |
52.00 - 52.81 |
1.0724 times |
Mon 30 June 2025 |
52.60 (0.36%) |
52.23 |
52.04 - 52.66 |
1.2594 times |
Fri 27 June 2025 |
52.41 (0.19%) |
52.51 |
52.28 - 52.83 |
0.8837 times |
Thu 26 June 2025 |
52.31 (0.83%) |
52.05 |
51.92 - 52.35 |
1.0005 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FUTY are 52.47 and 53.97 | Weekly Target 1 | 51.25 | | Weekly Target 2 | 52.19 | | Weekly Target 3 | 52.753333333333 | | Weekly Target 4 | 53.69 | | Weekly Target 5 | 54.25 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.12 (0.7%) |
52.63 |
51.82 - 53.32 |
1.1628 times |
Thu 03 July 2025 |
52.75 (0.65%) |
52.23 |
52.00 - 52.93 |
0.7338 times |
Fri 27 June 2025 |
52.41 (1.22%) |
51.92 |
51.84 - 52.83 |
0.9781 times |
Fri 20 June 2025 |
51.78 (-1.35%) |
52.19 |
51.50 - 52.31 |
0.5711 times |
Fri 13 June 2025 |
52.49 (0.38%) |
52.26 |
51.80 - 52.86 |
0.9492 times |
Fri 06 June 2025 |
52.29 (-0.97%) |
52.62 |
51.87 - 53.51 |
1.0984 times |
Fri 30 May 2025 |
52.80 (1.09%) |
52.66 |
51.71 - 52.85 |
1.0622 times |
Fri 23 May 2025 |
52.23 (-1.36%) |
52.59 |
51.05 - 53.52 |
1.1729 times |
Fri 16 May 2025 |
52.95 (2.32%) |
52.14 |
50.35 - 52.96 |
1.3218 times |
Fri 09 May 2025 |
51.75 (0.47%) |
51.42 |
50.92 - 52.43 |
0.9497 times |
Fri 02 May 2025 |
51.51 (1.96%) |
50.53 |
50.13 - 51.75 |
1.6045 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FUTY are 52.47 and 53.97 | Monthly Target 1 | 51.25 | | Monthly Target 2 | 52.19 | | Monthly Target 3 | 52.753333333333 | | Monthly Target 4 | 53.69 | | Monthly Target 5 | 54.25 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.12 (0.99%) |
52.60 |
51.82 - 53.32 |
0.3082 times |
Mon 30 June 2025 |
52.60 (-0.38%) |
52.62 |
51.50 - 53.51 |
0.7277 times |
Fri 30 May 2025 |
52.80 (3.65%) |
51.29 |
50.35 - 53.52 |
1.045 times |
Wed 30 April 2025 |
50.94 (-0.02%) |
50.91 |
45.94 - 51.78 |
1.1806 times |
Mon 31 March 2025 |
50.95 (-0.39%) |
51.11 |
48.90 - 51.45 |
0.7476 times |
Fri 28 February 2025 |
51.15 (1.95%) |
49.45 |
49.43 - 51.90 |
0.6263 times |
Fri 31 January 2025 |
50.17 (2.87%) |
49.07 |
47.59 - 51.75 |
1.3234 times |
Tue 31 December 2024 |
48.77 (-8.55%) |
52.56 |
47.82 - 52.66 |
0.9323 times |
Tue 26 November 2024 |
53.33 (4.14%) |
51.32 |
49.35 - 53.36 |
0.8986 times |
Thu 31 October 2024 |
51.21 (-1.18%) |
51.82 |
50.13 - 52.94 |
2.2104 times |
Mon 30 September 2024 |
51.82 (5.5%) |
49.12 |
48.80 - 51.88 |
0.8753 times |
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value | | 5 day DMA | 52.84 | | 12 day DMA | 52.61 | | 20 day DMA | 52.48 | | 35 day DMA | 52.45 | | 50 day DMA | 52.23 | | 100 day DMA | 51.29 | | 150 day DMA | 50.85 | | 200 day DMA | 50.98 | EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.91 | 52.81 | 52.61 | | 12 day EMA | 52.7 | 52.62 | 52.51 | | 20 day EMA | 52.55 | 52.49 | 52.42 | | 35 day EMA | 52.33 | 52.28 | 52.23 | | 50 day EMA | 52.14 | 52.1 | 52.05 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.84 | 52.77 | 52.6 | | 12 day SMA | 52.61 | 52.57 | 52.5 | | 20 day SMA | 52.48 | 52.44 | 52.38 | | 35 day SMA | 52.45 | 52.45 | 52.44 | | 50 day SMA | 52.23 | 52.19 | 52.13 | | 100 day SMA | 51.29 | 51.27 | 51.25 | | 150 day SMA | 50.85 | 50.85 | 50.84 | | 200 day SMA | 50.98 | 50.97 | 50.95 |
|
|
