FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FUTY are 57.82 and 58.55 | Daily Target 1 | 57.65 | | Daily Target 2 | 57.99 | | Daily Target 3 | 58.376666666667 | | Daily Target 4 | 58.72 | | Daily Target 5 | 59.11 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
58.34 (0.02%) |
58.69 |
58.03 - 58.76 |
0.987 times |
Wed 22 October 2025 |
58.33 (-0.34%) |
58.67 |
58.04 - 58.68 |
0.6846 times |
Tue 21 October 2025 |
58.53 (-1.22%) |
59.30 |
58.29 - 59.30 |
2.0028 times |
Mon 20 October 2025 |
59.25 (0.02%) |
59.63 |
59.03 - 59.79 |
0.9523 times |
Fri 17 October 2025 |
59.24 (-0.37%) |
59.52 |
58.96 - 59.58 |
0.8023 times |
Thu 16 October 2025 |
59.46 (-1%) |
60.60 |
59.25 - 60.60 |
0.8586 times |
Wed 15 October 2025 |
60.06 (1.25%) |
59.61 |
59.53 - 60.26 |
1.112 times |
Tue 14 October 2025 |
59.32 (0.87%) |
58.70 |
58.60 - 59.52 |
0.8289 times |
Mon 13 October 2025 |
58.81 (0.87%) |
58.39 |
58.39 - 59.08 |
0.7778 times |
Fri 10 October 2025 |
58.30 (-0.44%) |
58.77 |
58.25 - 59.10 |
0.9936 times |
Thu 09 October 2025 |
58.56 (-0.26%) |
58.87 |
58.41 - 59.01 |
1.2052 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FUTY are 57.31 and 59.07 | Weekly Target 1 | 56.96 | | Weekly Target 2 | 57.65 | | Weekly Target 3 | 58.72 | | Weekly Target 4 | 59.41 | | Weekly Target 5 | 60.48 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
58.34 (-1.52%) |
59.63 |
58.03 - 59.79 |
1.0341 times |
Fri 17 October 2025 |
59.24 (1.61%) |
58.39 |
58.39 - 60.60 |
0.9788 times |
Fri 10 October 2025 |
58.30 (1.44%) |
57.75 |
57.47 - 59.10 |
1.2088 times |
Fri 03 October 2025 |
57.47 (2.41%) |
56.21 |
55.79 - 57.99 |
1.1109 times |
Fri 26 September 2025 |
56.12 (2.48%) |
54.76 |
54.59 - 56.16 |
0.9015 times |
Fri 19 September 2025 |
54.76 (-0.83%) |
55.33 |
54.23 - 55.62 |
1.0612 times |
Fri 12 September 2025 |
55.22 (2.3%) |
54.07 |
53.23 - 55.37 |
1.3808 times |
Fri 05 September 2025 |
53.98 (-0.99%) |
54.19 |
53.54 - 54.66 |
1.1297 times |
Fri 29 August 2025 |
54.52 (0%) |
54.78 |
54.42 - 54.78 |
0.1738 times |
Fri 29 August 2025 |
54.52 (-1.82%) |
55.35 |
54.42 - 55.47 |
1.0203 times |
Fri 22 August 2025 |
55.53 (0.56%) |
55.31 |
54.90 - 55.88 |
0.8368 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FUTY are 57.38 and 61.56 | Monthly Target 1 | 54.27 | | Monthly Target 2 | 56.31 | | Monthly Target 3 | 58.453333333333 | | Monthly Target 4 | 60.49 | | Monthly Target 5 | 62.63 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
58.34 (3.31%) |
56.56 |
56.42 - 60.60 |
0.8397 times |
Tue 30 September 2025 |
56.47 (3.58%) |
54.19 |
53.23 - 56.64 |
1.0665 times |
Fri 29 August 2025 |
54.52 (-1.29%) |
55.19 |
54.42 - 56.43 |
1.0766 times |
Thu 31 July 2025 |
55.23 (5%) |
52.60 |
51.82 - 55.41 |
0.9176 times |
Mon 30 June 2025 |
52.60 (-0.38%) |
52.62 |
51.50 - 53.51 |
0.7855 times |
Fri 30 May 2025 |
52.80 (3.65%) |
51.29 |
50.35 - 53.52 |
1.128 times |
Wed 30 April 2025 |
50.94 (-0.02%) |
50.91 |
45.94 - 51.78 |
1.2744 times |
Mon 31 March 2025 |
50.95 (-0.39%) |
51.11 |
48.90 - 51.45 |
0.807 times |
Fri 28 February 2025 |
51.15 (1.95%) |
49.45 |
49.43 - 51.90 |
0.6761 times |
Fri 31 January 2025 |
50.17 (2.87%) |
49.07 |
47.59 - 51.75 |
1.4286 times |
Tue 31 December 2024 |
48.77 (-8.55%) |
52.56 |
47.82 - 52.66 |
1.0063 times |
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value | | 5 day DMA | 58.74 | | 12 day DMA | 58.91 | | 20 day DMA | 58.17 | | 35 day DMA | 56.72 | | 50 day DMA | 56.17 | | 100 day DMA | 54.82 | | 150 day DMA | 53.51 | | 200 day DMA | 52.74 | EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.63 | 58.78 | 59.01 | | 12 day EMA | 58.55 | 58.59 | 58.64 | | 20 day EMA | 58.09 | 58.06 | 58.03 | | 35 day EMA | 57.32 | 57.26 | 57.2 | | 50 day EMA | 56.36 | 56.28 | 56.2 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.74 | 58.96 | 59.31 | | 12 day SMA | 58.91 | 58.9 | 58.88 | | 20 day SMA | 58.17 | 58.02 | 57.9 | | 35 day SMA | 56.72 | 56.6 | 56.48 | | 50 day SMA | 56.17 | 56.11 | 56.06 | | 100 day SMA | 54.82 | 54.76 | 54.7 | | 150 day SMA | 53.51 | 53.46 | 53.41 | | 200 day SMA | 52.74 | 52.69 | 52.65 |
|
|
