DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JDST are 11.79 and 12.39 | Daily Target 1 | 11.35 | | Daily Target 2 | 11.62 | | Daily Target 3 | 11.946666666667 | | Daily Target 4 | 12.22 | | Daily Target 5 | 12.55 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.90 (2.94%) |
11.75 |
11.67 - 12.27 |
1.5191 times |
Wed 16 April 2025 |
11.56 (0%) |
11.50 |
11.16 - 11.84 |
0 times |
Wed 16 April 2025 |
11.56 (0%) |
11.50 |
11.16 - 11.84 |
2.0004 times |
Wed 16 April 2025 |
11.56 (0%) |
11.50 |
11.16 - 11.84 |
0 times |
Wed 16 April 2025 |
11.56 (0%) |
11.50 |
11.15 - 11.84 |
0 times |
Wed 16 April 2025 |
11.56 (-6.77%) |
11.50 |
11.15 - 11.84 |
0 times |
Tue 15 April 2025 |
12.40 (-2.67%) |
12.47 |
12.28 - 12.62 |
1.1941 times |
Mon 14 April 2025 |
12.74 (-3.56%) |
13.51 |
12.67 - 13.60 |
1.5506 times |
Fri 11 April 2025 |
13.21 (-10.01%) |
13.69 |
12.95 - 13.69 |
1.8418 times |
Thu 10 April 2025 |
14.68 (-9.05%) |
16.11 |
14.30 - 16.19 |
1.8939 times |
Wed 09 April 2025 |
16.14 (-20.02%) |
18.50 |
15.70 - 18.93 |
2.0916 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JDST are 11.53 and 12.64 | Weekly Target 1 | 10.67 | | Weekly Target 2 | 11.28 | | Weekly Target 3 | 11.776666666667 | | Weekly Target 4 | 12.39 | | Weekly Target 5 | 12.89 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.90 (2.94%) |
11.50 |
11.16 - 12.27 |
0.5114 times |
Wed 16 April 2025 |
11.56 (0%) |
11.50 |
11.16 - 11.84 |
0.6734 times |
Wed 16 April 2025 |
11.56 (0%) |
11.50 |
11.16 - 11.84 |
0 times |
Wed 16 April 2025 |
11.56 (0%) |
11.50 |
11.15 - 11.84 |
0 times |
Wed 16 April 2025 |
11.56 (-12.49%) |
13.51 |
11.15 - 13.60 |
0.924 times |
Fri 11 April 2025 |
13.21 (-32.74%) |
20.28 |
12.95 - 21.10 |
2.6917 times |
Fri 04 April 2025 |
19.64 (20.34%) |
16.09 |
15.82 - 19.90 |
1.8729 times |
Fri 28 March 2025 |
16.32 (-5.94%) |
17.30 |
15.37 - 17.62 |
0.655 times |
Fri 21 March 2025 |
17.35 (-2.47%) |
17.70 |
16.11 - 17.89 |
1.3451 times |
Fri 14 March 2025 |
17.79 (-11.84%) |
20.57 |
17.52 - 22.14 |
1.3264 times |
Fri 07 March 2025 |
20.18 (-12.49%) |
22.35 |
19.64 - 23.59 |
1.331 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JDST are 6.55 and 16.5 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 14.716666666667 | | Monthly Target 4 | 18.28 | | Monthly Target 5 | 24.67 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.90 (-26.13%) |
16.25 |
11.15 - 21.10 |
1.449 times |
Mon 31 March 2025 |
16.11 (-30.14%) |
22.35 |
15.37 - 23.59 |
1.1075 times |
Fri 28 February 2025 |
23.06 (-2.78%) |
23.49 |
19.66 - 24.39 |
1.0284 times |
Fri 31 January 2025 |
23.72 (-23.16%) |
29.94 |
22.39 - 29.94 |
0.7879 times |
Tue 31 December 2024 |
30.87 (10.37%) |
25.43 |
23.20 - 32.14 |
0.3897 times |
Tue 26 November 2024 |
27.97 (19.68%) |
23.11 |
22.87 - 30.60 |
0.6666 times |
Thu 31 October 2024 |
23.37 (-11.48%) |
25.62 |
20.22 - 28.86 |
1.0958 times |
Mon 30 September 2024 |
26.40 (-15.74%) |
32.13 |
23.58 - 36.24 |
0.9858 times |
Fri 30 August 2024 |
31.33 (-0.6%) |
31.74 |
28.18 - 40.61 |
1.2708 times |
Wed 31 July 2024 |
31.52 (718.7%) |
37.85 |
28.00 - 39.46 |
1.2186 times |
Fri 28 June 2024 |
3.85 (10.63%) |
3.47 |
3.40 - 4.14 |
9.1467 times |
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 13.25 | | 20 day DMA | 14.88 | | 35 day DMA | 16.58 | | 50 day DMA | 18.03 | | 100 day DMA | 22.35 | | 150 day DMA | 23.49 | | 200 day DMA | 25.81 | EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.88 | 11.87 | 12.03 | | 12 day EMA | 13.08 | 13.3 | 13.62 | | 20 day EMA | 14.32 | 14.57 | 14.89 | | 35 day EMA | 16.1 | 16.35 | 16.63 | | 50 day EMA | 17.7 | 17.94 | 18.2 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.56 | 11.73 | | 12 day SMA | 13.25 | 13.95 | 14.62 | | 20 day SMA | 14.88 | 15.16 | 15.45 | | 35 day SMA | 16.58 | 16.9 | 17.23 | | 50 day SMA | 18.03 | 18.22 | 18.41 | | 100 day SMA | 22.35 | 22.5 | 22.68 | | 150 day SMA | 23.49 | 23.64 | 23.8 | | 200 day SMA | 25.81 | 25.95 | 25.91 |
|
|
