DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JDST are 6.56 and 7.11 | Daily Target 1 | 6.47 | | Daily Target 2 | 6.65 | | Daily Target 3 | 7.0166666666667 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.57 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.84 (0%) |
7.38 |
6.83 - 7.38 |
1.4752 times |
Fri 29 August 2025 |
6.84 (-7.44%) |
7.38 |
6.83 - 7.38 |
1.4758 times |
Thu 28 August 2025 |
7.39 (1.37%) |
7.29 |
7.29 - 7.50 |
0.8399 times |
Wed 27 August 2025 |
7.29 (-0.14%) |
7.44 |
7.23 - 7.59 |
0.8027 times |
Tue 26 August 2025 |
7.30 (-3.82%) |
7.60 |
7.29 - 7.60 |
0.9182 times |
Mon 25 August 2025 |
7.59 (0.53%) |
7.60 |
7.48 - 7.64 |
0.7745 times |
Fri 22 August 2025 |
7.55 (-3.94%) |
8.00 |
7.41 - 8.09 |
1.0036 times |
Thu 21 August 2025 |
7.86 (-3.68%) |
8.24 |
7.77 - 8.25 |
0.8889 times |
Wed 20 August 2025 |
8.16 (-5.99%) |
8.41 |
8.15 - 8.47 |
0.9413 times |
Tue 19 August 2025 |
8.68 (6.63%) |
8.21 |
8.17 - 8.68 |
0.8799 times |
Mon 18 August 2025 |
8.14 (0.87%) |
8.13 |
8.07 - 8.33 |
0.631 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JDST are 6.56 and 7.11 | Weekly Target 1 | 6.47 | | Weekly Target 2 | 6.65 | | Weekly Target 3 | 7.0166666666667 | | Weekly Target 4 | 7.2 | | Weekly Target 5 | 7.57 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.84 (0%) |
7.38 |
6.83 - 7.38 |
0.4189 times |
Fri 29 August 2025 |
6.84 (-9.4%) |
7.60 |
6.83 - 7.64 |
1.3662 times |
Fri 22 August 2025 |
7.55 (-6.44%) |
8.13 |
7.41 - 8.68 |
1.2338 times |
Fri 15 August 2025 |
8.07 (-4.61%) |
8.82 |
8.01 - 8.97 |
1.0799 times |
Fri 08 August 2025 |
8.46 (-19.51%) |
9.77 |
8.24 - 9.83 |
0.8032 times |
Fri 01 August 2025 |
10.51 (8.57%) |
9.96 |
9.93 - 10.87 |
0.9897 times |
Fri 25 July 2025 |
9.68 (-5.19%) |
9.93 |
8.96 - 10.04 |
1.2569 times |
Fri 18 July 2025 |
10.21 (8.27%) |
9.36 |
9.12 - 10.40 |
1.1146 times |
Fri 11 July 2025 |
9.43 (-1.67%) |
9.85 |
9.35 - 10.33 |
1.0179 times |
Thu 03 July 2025 |
9.59 (-8.23%) |
10.30 |
9.40 - 10.37 |
0.7187 times |
Fri 27 June 2025 |
10.45 (3.98%) |
10.04 |
9.51 - 10.63 |
0.9161 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JDST are 4.91 and 8.76 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 5.55 | | Monthly Target 3 | 8.1166666666667 | | Monthly Target 4 | 9.4 | | Monthly Target 5 | 11.97 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.84 (-36.43%) |
10.25 |
6.83 - 10.68 |
2.8957 times |
Thu 31 July 2025 |
10.76 (9.8%) |
9.50 |
8.96 - 10.87 |
2.5775 times |
Mon 30 June 2025 |
9.80 (-9.59%) |
10.39 |
8.83 - 10.63 |
1.647 times |
Fri 30 May 2025 |
10.84 (-16.03%) |
13.59 |
10.78 - 14.21 |
0.7503 times |
Wed 30 April 2025 |
12.91 (-19.86%) |
16.25 |
10.93 - 21.10 |
0.7966 times |
Mon 31 March 2025 |
16.11 (-30.14%) |
22.35 |
15.37 - 23.59 |
0.3709 times |
Fri 28 February 2025 |
23.06 (-2.78%) |
23.49 |
19.66 - 24.39 |
0.3444 times |
Fri 31 January 2025 |
23.72 (-23.16%) |
29.94 |
22.39 - 29.94 |
0.2639 times |
Tue 31 December 2024 |
30.87 (10.37%) |
25.43 |
23.20 - 32.14 |
0.1305 times |
Tue 26 November 2024 |
27.97 (19.68%) |
23.11 |
22.87 - 30.60 |
0.2232 times |
Thu 31 October 2024 |
23.37 (-11.48%) |
25.62 |
20.22 - 28.86 |
0.367 times |
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value | | 5 day DMA | 7.13 | | 12 day DMA | 7.64 | | 20 day DMA | 7.99 | | 35 day DMA | 8.81 | | 50 day DMA | 9.12 | | 100 day DMA | 10.4 | | 150 day DMA | 13.67 | | 200 day DMA | 17.13 | EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.13 | 7.27 | 7.49 | | 12 day EMA | 7.58 | 7.71 | 7.87 | | 20 day EMA | 7.97 | 8.09 | 8.22 | | 35 day EMA | 8.43 | 8.52 | 8.62 | | 50 day EMA | 8.94 | 9.03 | 9.12 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.13 | 7.28 | 7.42 | | 12 day SMA | 7.64 | 7.77 | 7.89 | | 20 day SMA | 7.99 | 8.17 | 8.37 | | 35 day SMA | 8.81 | 8.88 | 8.97 | | 50 day SMA | 9.12 | 9.18 | 9.23 | | 100 day SMA | 10.4 | 10.49 | 10.63 | | 150 day SMA | 13.67 | 13.79 | 13.91 | | 200 day SMA | 17.13 | 17.22 | 17.3 |
|
|
