DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JDST are 9.23 and 9.55 | Daily Target 1 | 9.16 | | Daily Target 2 | 9.3 | | Daily Target 3 | 9.4833333333333 | | Daily Target 4 | 9.62 | | Daily Target 5 | 9.8 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.43 (-3.87%) |
9.58 |
9.35 - 9.67 |
1.2809 times |
Thu 10 July 2025 |
9.81 (-0.91%) |
9.76 |
9.76 - 10.11 |
1.158 times |
Wed 09 July 2025 |
9.90 (-2.37%) |
10.15 |
9.81 - 10.22 |
1.0576 times |
Tue 08 July 2025 |
10.14 (7.53%) |
9.45 |
9.45 - 10.33 |
0.9534 times |
Mon 07 July 2025 |
9.43 (-1.67%) |
9.85 |
9.42 - 10.17 |
0.8615 times |
Thu 03 July 2025 |
9.59 (-0.31%) |
9.81 |
9.57 - 9.83 |
0.5128 times |
Wed 02 July 2025 |
9.62 (-1.94%) |
9.65 |
9.60 - 9.98 |
1.1563 times |
Tue 01 July 2025 |
9.81 (0.1%) |
9.50 |
9.40 - 9.83 |
1.0869 times |
Mon 30 June 2025 |
9.80 (-6.22%) |
10.30 |
9.77 - 10.37 |
0.9945 times |
Fri 27 June 2025 |
10.45 (6.52%) |
10.44 |
10.40 - 10.63 |
0.938 times |
Thu 26 June 2025 |
9.81 (-2.78%) |
10.14 |
9.80 - 10.14 |
0.9027 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JDST are 8.9 and 9.88 | Weekly Target 1 | 8.72 | | Weekly Target 2 | 9.08 | | Weekly Target 3 | 9.7033333333333 | | Weekly Target 4 | 10.06 | | Weekly Target 5 | 10.68 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.43 (-1.67%) |
9.85 |
9.35 - 10.33 |
1.7921 times |
Thu 03 July 2025 |
9.59 (-8.23%) |
10.30 |
9.40 - 10.37 |
1.2655 times |
Fri 27 June 2025 |
10.45 (3.98%) |
10.04 |
9.51 - 10.63 |
1.613 times |
Fri 20 June 2025 |
10.05 (11.92%) |
9.31 |
9.25 - 10.08 |
0.8341 times |
Fri 13 June 2025 |
8.98 (-6.17%) |
9.47 |
8.86 - 9.84 |
1.2846 times |
Fri 06 June 2025 |
9.57 (-11.72%) |
10.39 |
8.83 - 10.40 |
1.1301 times |
Fri 30 May 2025 |
10.84 (-1.99%) |
11.56 |
10.78 - 11.57 |
0.5123 times |
Fri 23 May 2025 |
11.06 (-18.07%) |
13.01 |
10.93 - 13.24 |
0.6009 times |
Fri 16 May 2025 |
13.50 (17.49%) |
12.53 |
12.53 - 14.08 |
0.4098 times |
Fri 09 May 2025 |
11.49 (-18.34%) |
12.96 |
11.41 - 13.39 |
0.5576 times |
Fri 02 May 2025 |
14.07 (7.82%) |
13.16 |
12.81 - 14.21 |
0.6781 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JDST are 8.9 and 9.88 | Monthly Target 1 | 8.72 | | Monthly Target 2 | 9.08 | | Monthly Target 3 | 9.7033333333333 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.43 (-3.78%) |
9.50 |
9.35 - 10.33 |
1.4985 times |
Mon 30 June 2025 |
9.80 (-9.59%) |
10.39 |
8.83 - 10.63 |
2.8612 times |
Fri 30 May 2025 |
10.84 (-16.03%) |
13.59 |
10.78 - 14.21 |
1.3034 times |
Wed 30 April 2025 |
12.91 (-19.86%) |
16.25 |
10.93 - 21.10 |
1.3838 times |
Mon 31 March 2025 |
16.11 (-30.14%) |
22.35 |
15.37 - 23.59 |
0.6443 times |
Fri 28 February 2025 |
23.06 (-2.78%) |
23.49 |
19.66 - 24.39 |
0.5983 times |
Fri 31 January 2025 |
23.72 (-23.16%) |
29.94 |
22.39 - 29.94 |
0.4584 times |
Tue 31 December 2024 |
30.87 (10.37%) |
25.43 |
23.20 - 32.14 |
0.2267 times |
Tue 26 November 2024 |
27.97 (19.68%) |
23.11 |
22.87 - 30.60 |
0.3878 times |
Thu 31 October 2024 |
23.37 (-11.48%) |
25.62 |
20.22 - 28.86 |
0.6375 times |
Mon 30 September 2024 |
26.40 (-15.74%) |
32.13 |
23.58 - 36.24 |
0.5735 times |
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value | | 5 day DMA | 9.74 | | 12 day DMA | 9.82 | | 20 day DMA | 9.73 | | 35 day DMA | 10.05 | | 50 day DMA | 10.93 | | 100 day DMA | 14.07 | | 150 day DMA | 18.07 | | 200 day DMA | 19.91 | EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.7 | 9.83 | 9.84 | | 12 day EMA | 9.77 | 9.83 | 9.83 | | 20 day EMA | 9.9 | 9.95 | 9.96 | | 35 day EMA | 10.41 | 10.47 | 10.51 | | 50 day EMA | 10.93 | 10.99 | 11.04 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.74 | 9.77 | 9.74 | | 12 day SMA | 9.82 | 9.88 | 9.88 | | 20 day SMA | 9.73 | 9.74 | 9.72 | | 35 day SMA | 10.05 | 10.15 | 10.25 | | 50 day SMA | 10.93 | 11 | 11.06 | | 100 day SMA | 14.07 | 14.19 | 14.29 | | 150 day SMA | 18.07 | 18.19 | 18.3 | | 200 day SMA | 19.91 | 20 | 20.09 |
|
|
