DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JDST are 3.41 and 3.69 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.46 | | Daily Target 3 | 3.6266666666667 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.91 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.58 (-5.79%) |
3.72 |
3.51 - 3.79 |
0.9868 times |
Fri 17 October 2025 |
3.80 (15.85%) |
3.37 |
3.26 - 3.90 |
1.7765 times |
Thu 16 October 2025 |
3.28 (-6.02%) |
3.46 |
3.18 - 3.50 |
1.1207 times |
Wed 15 October 2025 |
3.49 (-9.59%) |
3.69 |
3.44 - 3.72 |
0.9662 times |
Tue 14 October 2025 |
3.86 (3.21%) |
3.88 |
3.73 - 3.91 |
0.6594 times |
Mon 13 October 2025 |
3.74 (-10.74%) |
3.89 |
3.71 - 3.90 |
0.8114 times |
Fri 10 October 2025 |
4.19 (0.24%) |
4.13 |
4.06 - 4.29 |
0.9081 times |
Thu 09 October 2025 |
4.18 (9.71%) |
3.78 |
3.78 - 4.29 |
1.2751 times |
Wed 08 October 2025 |
3.81 (-8.19%) |
3.97 |
3.80 - 4.04 |
0.7336 times |
Tue 07 October 2025 |
4.15 (3.23%) |
4.01 |
4.00 - 4.20 |
0.7621 times |
Mon 06 October 2025 |
4.02 (-5.41%) |
4.09 |
3.88 - 4.16 |
0.8929 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JDST are 3.41 and 3.69 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.46 | | Weekly Target 3 | 3.6266666666667 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.58 (-5.79%) |
3.72 |
3.51 - 3.79 |
0.4099 times |
Fri 17 October 2025 |
3.80 (-9.31%) |
3.89 |
3.18 - 3.91 |
2.2157 times |
Fri 10 October 2025 |
4.19 (-1.41%) |
4.09 |
3.78 - 4.29 |
1.899 times |
Fri 03 October 2025 |
4.25 (-6.8%) |
4.30 |
4.11 - 4.59 |
1.4299 times |
Fri 26 September 2025 |
4.56 (-10.59%) |
4.82 |
4.50 - 4.98 |
0.9032 times |
Fri 19 September 2025 |
5.10 (-4.85%) |
5.41 |
5.05 - 5.90 |
1.0051 times |
Fri 12 September 2025 |
5.36 (-11.26%) |
5.81 |
5.26 - 6.01 |
0.9439 times |
Fri 05 September 2025 |
6.04 (-11.7%) |
6.49 |
5.92 - 6.82 |
0.5358 times |
Fri 29 August 2025 |
6.84 (0%) |
7.38 |
6.83 - 7.38 |
0.1543 times |
Fri 29 August 2025 |
6.84 (-9.4%) |
7.60 |
6.83 - 7.64 |
0.5031 times |
Fri 22 August 2025 |
7.55 (-6.44%) |
8.13 |
7.41 - 8.68 |
0.4544 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JDST are 2.68 and 4.09 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3.7833333333333 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 5.19 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.58 (-16.74%) |
4.19 |
3.18 - 4.59 |
3.4173 times |
Tue 30 September 2025 |
4.30 (-37.13%) |
6.49 |
4.19 - 6.82 |
2.5299 times |
Fri 29 August 2025 |
6.84 (-36.43%) |
10.25 |
6.83 - 10.68 |
1.2166 times |
Thu 31 July 2025 |
10.76 (9.8%) |
9.50 |
8.96 - 10.87 |
1.0829 times |
Mon 30 June 2025 |
9.80 (-9.59%) |
10.39 |
8.83 - 10.63 |
0.692 times |
Fri 30 May 2025 |
10.84 (-16.03%) |
13.59 |
10.78 - 14.21 |
0.3152 times |
Wed 30 April 2025 |
12.91 (-19.86%) |
16.25 |
10.93 - 21.10 |
0.3347 times |
Mon 31 March 2025 |
16.11 (-30.14%) |
22.35 |
15.37 - 23.59 |
0.1558 times |
Fri 28 February 2025 |
23.06 (-2.78%) |
23.49 |
19.66 - 24.39 |
0.1447 times |
Fri 31 January 2025 |
23.72 (-23.16%) |
29.94 |
22.39 - 29.94 |
0.1109 times |
Tue 31 December 2024 |
30.87 (10.37%) |
25.43 |
23.20 - 32.14 |
0.0548 times |
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.86 | | 20 day DMA | 4.12 | | 35 day DMA | 4.78 | | 50 day DMA | 5.68 | | 100 day DMA | 7.7 | | 150 day DMA | 9.78 | | 200 day DMA | 13.09 | EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.65 | 3.69 | 3.63 | | 12 day EMA | 3.88 | 3.93 | 3.95 | | 20 day EMA | 4.2 | 4.27 | 4.32 | | 35 day EMA | 4.94 | 5.02 | 5.09 | | 50 day EMA | 5.71 | 5.8 | 5.88 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.63 | 3.71 | | 12 day SMA | 3.86 | 3.92 | 3.95 | | 20 day SMA | 4.12 | 4.18 | 4.24 | | 35 day SMA | 4.78 | 4.87 | 4.96 | | 50 day SMA | 5.68 | 5.78 | 5.87 | | 100 day SMA | 7.7 | 7.78 | 7.85 | | 150 day SMA | 9.78 | 9.87 | 9.96 | | 200 day SMA | 13.09 | 13.22 | 13.34 |
|
|
