GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFD are 19.08 and 19.19 | Daily Target 1 | 19.05 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.16 | | Daily Target 4 | 19.21 | | Daily Target 5 | 19.27 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.15 (-0.42%) |
19.16 |
19.11 - 19.22 |
0.7027 times |
Thu 10 July 2025 |
19.23 (0.31%) |
19.13 |
19.13 - 19.26 |
0.6723 times |
Wed 09 July 2025 |
19.17 (0.68%) |
19.10 |
19.08 - 19.17 |
1.1178 times |
Tue 08 July 2025 |
19.04 (0.58%) |
18.94 |
18.91 - 19.06 |
0.9397 times |
Mon 07 July 2025 |
18.93 (-0.58%) |
18.98 |
18.91 - 19.05 |
0.7215 times |
Thu 03 July 2025 |
19.04 (0.42%) |
18.95 |
18.95 - 19.07 |
1.4838 times |
Wed 02 July 2025 |
18.96 (0.74%) |
18.80 |
18.80 - 19.00 |
1.3082 times |
Tue 01 July 2025 |
18.82 (-0.05%) |
18.74 |
18.70 - 18.84 |
1.6942 times |
Mon 30 June 2025 |
18.83 (0.16%) |
18.81 |
18.80 - 18.88 |
0.6547 times |
Fri 27 June 2025 |
18.80 (-0.37%) |
18.84 |
18.79 - 18.91 |
0.705 times |
Thu 26 June 2025 |
18.87 (0.64%) |
18.80 |
18.76 - 18.87 |
0.5548 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFD are 19.03 and 19.38 | Weekly Target 1 | 18.76 | | Weekly Target 2 | 18.95 | | Weekly Target 3 | 19.106666666667 | | Weekly Target 4 | 19.3 | | Weekly Target 5 | 19.46 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.15 (0.58%) |
18.98 |
18.91 - 19.26 |
0.9113 times |
Thu 03 July 2025 |
19.04 (1.28%) |
18.81 |
18.70 - 19.07 |
1.1278 times |
Fri 27 June 2025 |
18.80 (1.02%) |
18.66 |
18.57 - 18.91 |
0.9907 times |
Fri 20 June 2025 |
18.61 (0.11%) |
18.56 |
18.52 - 18.70 |
1.1042 times |
Fri 13 June 2025 |
18.59 (-0.64%) |
18.75 |
18.52 - 18.85 |
1.1023 times |
Fri 06 June 2025 |
18.71 (0%) |
18.57 |
18.45 - 18.80 |
1.083 times |
Fri 30 May 2025 |
18.71 (0.59%) |
18.68 |
18.58 - 18.73 |
0.6184 times |
Fri 23 May 2025 |
18.60 (-1.54%) |
18.77 |
18.48 - 18.99 |
0.7842 times |
Fri 16 May 2025 |
18.89 (0.85%) |
18.86 |
18.73 - 18.90 |
1.0358 times |
Fri 09 May 2025 |
18.73 (0%) |
18.63 |
18.59 - 18.85 |
1.2422 times |
Fri 02 May 2025 |
18.73 (-0.27%) |
18.77 |
18.60 - 18.89 |
0.9848 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFD are 18.93 and 19.49 | Monthly Target 1 | 18.48 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 19.036666666667 | | Monthly Target 4 | 19.37 | | Monthly Target 5 | 19.6 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.15 (1.7%) |
18.74 |
18.70 - 19.26 |
0.3791 times |
Mon 30 June 2025 |
18.83 (0.64%) |
18.57 |
18.45 - 18.91 |
0.8848 times |
Fri 30 May 2025 |
18.71 (-0.11%) |
18.66 |
18.48 - 18.99 |
0.8236 times |
Wed 30 April 2025 |
18.73 (-1.63%) |
18.95 |
17.81 - 19.00 |
2.1776 times |
Mon 31 March 2025 |
19.04 (-4.13%) |
19.77 |
19.02 - 19.83 |
1.068 times |
Fri 28 February 2025 |
19.86 (0.3%) |
19.52 |
19.45 - 19.91 |
0.8428 times |
Fri 31 January 2025 |
19.80 (1.49%) |
19.64 |
19.12 - 20.15 |
1.0729 times |
Tue 31 December 2024 |
19.51 (-4.08%) |
20.22 |
19.30 - 20.34 |
0.791 times |
Tue 26 November 2024 |
20.34 (-0.59%) |
20.58 |
20.10 - 20.80 |
1.1121 times |
Thu 31 October 2024 |
20.46 (-1.54%) |
20.83 |
20.38 - 20.99 |
0.8481 times |
Mon 30 September 2024 |
20.78 (2.52%) |
20.30 |
20.18 - 21.08 |
0.8705 times |
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value | | 5 day DMA | 19.1 | | 12 day DMA | 18.97 | | 20 day DMA | 18.84 | | 35 day DMA | 18.77 | | 50 day DMA | 18.77 | | 100 day DMA | 18.89 | | 150 day DMA | 19.19 | | 200 day DMA | 19.55 | EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.12 | 19.1 | 19.03 | | 12 day EMA | 19 | 18.97 | 18.92 | | 20 day EMA | 18.91 | 18.88 | 18.84 | | 35 day EMA | 18.84 | 18.82 | 18.8 | | 50 day EMA | 18.79 | 18.78 | 18.76 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.1 | 19.08 | 19.03 | | 12 day SMA | 18.97 | 18.94 | 18.89 | | 20 day SMA | 18.84 | 18.82 | 18.8 | | 35 day SMA | 18.77 | 18.76 | 18.75 | | 50 day SMA | 18.77 | 18.76 | 18.75 | | 100 day SMA | 18.89 | 18.9 | 18.9 | | 150 day SMA | 19.19 | 19.2 | 19.2 | | 200 day SMA | 19.55 | 19.56 | 19.57 |
|
|
