GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFD are 19.39 and 19.46 | Daily Target 1 | 19.33 | | Daily Target 2 | 19.37 | | Daily Target 3 | 19.403333333333 | | Daily Target 4 | 19.44 | | Daily Target 5 | 19.47 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.40 (0.05%) |
19.37 |
19.37 - 19.44 |
0.5258 times |
Wed 22 October 2025 |
19.39 (-0.26%) |
19.59 |
19.34 - 19.59 |
0.8256 times |
Tue 21 October 2025 |
19.44 (-0.05%) |
19.44 |
19.43 - 19.53 |
0.7613 times |
Mon 20 October 2025 |
19.45 (0.93%) |
19.30 |
19.30 - 19.47 |
1.1369 times |
Fri 17 October 2025 |
19.27 (-0.21%) |
19.31 |
19.24 - 19.31 |
1.3012 times |
Thu 16 October 2025 |
19.31 (-0.67%) |
19.48 |
19.22 - 19.48 |
0.6752 times |
Wed 15 October 2025 |
19.44 (0.73%) |
19.32 |
19.32 - 19.46 |
0.734 times |
Tue 14 October 2025 |
19.30 (0.1%) |
19.27 |
19.21 - 19.39 |
2.1675 times |
Mon 13 October 2025 |
19.28 (0.63%) |
19.25 |
19.21 - 19.33 |
0.8887 times |
Fri 10 October 2025 |
19.16 (-1.24%) |
19.41 |
19.16 - 19.44 |
0.9838 times |
Thu 09 October 2025 |
19.40 (-0.72%) |
19.51 |
19.39 - 19.53 |
1.0454 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFD are 19.35 and 19.64 | Weekly Target 1 | 19.14 | | Weekly Target 2 | 19.27 | | Weekly Target 3 | 19.43 | | Weekly Target 4 | 19.56 | | Weekly Target 5 | 19.72 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.40 (0.67%) |
19.30 |
19.30 - 19.59 |
0.8132 times |
Fri 17 October 2025 |
19.27 (0.57%) |
19.25 |
19.21 - 19.48 |
1.4431 times |
Fri 10 October 2025 |
19.16 (-1.79%) |
19.60 |
19.16 - 19.70 |
1.0316 times |
Fri 03 October 2025 |
19.51 (-0.26%) |
19.57 |
19.34 - 19.60 |
1.2244 times |
Fri 26 September 2025 |
19.56 (-1.16%) |
19.78 |
19.51 - 19.80 |
1.217 times |
Fri 19 September 2025 |
19.79 (0.56%) |
19.72 |
19.70 - 19.89 |
0.9776 times |
Fri 12 September 2025 |
19.68 (0.92%) |
19.51 |
19.50 - 19.78 |
1.1502 times |
Fri 05 September 2025 |
19.50 (0.78%) |
19.22 |
19.16 - 19.52 |
1.0624 times |
Fri 29 August 2025 |
19.35 (0%) |
19.50 |
19.34 - 19.50 |
0.1704 times |
Fri 29 August 2025 |
19.35 (-0.82%) |
19.52 |
19.34 - 19.54 |
0.9101 times |
Fri 22 August 2025 |
19.51 (1.25%) |
19.28 |
19.28 - 19.56 |
1.7568 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFD are 19.01 and 19.55 | Monthly Target 1 | 18.88 | | Monthly Target 2 | 19.14 | | Monthly Target 3 | 19.42 | | Monthly Target 4 | 19.68 | | Monthly Target 5 | 19.96 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.40 (-0.15%) |
19.45 |
19.16 - 19.70 |
0.5654 times |
Tue 30 September 2025 |
19.43 (0.41%) |
19.22 |
19.16 - 19.89 |
0.673 times |
Fri 29 August 2025 |
19.35 (1.04%) |
19.06 |
18.94 - 19.56 |
0.7493 times |
Thu 31 July 2025 |
19.15 (1.7%) |
18.74 |
18.70 - 19.26 |
0.8447 times |
Mon 30 June 2025 |
18.83 (0.64%) |
18.57 |
18.45 - 18.91 |
0.9232 times |
Fri 30 May 2025 |
18.71 (-0.11%) |
18.66 |
18.48 - 18.99 |
0.8593 times |
Wed 30 April 2025 |
18.73 (-1.63%) |
18.95 |
17.81 - 19.00 |
2.2721 times |
Mon 31 March 2025 |
19.04 (-4.13%) |
19.77 |
19.02 - 19.83 |
1.1143 times |
Fri 28 February 2025 |
19.86 (0.3%) |
19.52 |
19.45 - 19.91 |
0.8793 times |
Fri 31 January 2025 |
19.80 (1.49%) |
19.64 |
19.12 - 20.15 |
1.1194 times |
Tue 31 December 2024 |
19.51 (-4.08%) |
20.22 |
19.30 - 20.34 |
0.8253 times |
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value | | 5 day DMA | 19.39 | | 12 day DMA | 19.37 | | 20 day DMA | 19.43 | | 35 day DMA | 19.54 | | 50 day DMA | 19.49 | | 100 day DMA | 19.22 | | 150 day DMA | 19.02 | | 200 day DMA | 19.18 | EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.39 | 19.39 | 19.39 | | 12 day EMA | 19.41 | 19.41 | 19.41 | | 20 day EMA | 19.43 | 19.43 | 19.43 | | 35 day EMA | 19.42 | 19.42 | 19.42 | | 50 day EMA | 19.47 | 19.47 | 19.47 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.39 | 19.37 | 19.38 | | 12 day SMA | 19.37 | 19.38 | 19.39 | | 20 day SMA | 19.43 | 19.44 | 19.45 | | 35 day SMA | 19.54 | 19.54 | 19.54 | | 50 day SMA | 19.49 | 19.49 | 19.49 | | 100 day SMA | 19.22 | 19.21 | 19.21 | | 150 day SMA | 19.02 | 19.02 | 19.02 | | 200 day SMA | 19.18 | 19.18 | 19.18 |
|
|
