GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFD are 18.3 and 18.5 | Daily Target 1 | 18.13 | | Daily Target 2 | 18.26 | | Daily Target 3 | 18.33 | | Daily Target 4 | 18.46 | | Daily Target 5 | 18.53 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.39 (0.82%) |
18.20 |
18.20 - 18.40 |
1.204 times |
Wed 16 April 2025 |
18.24 (0%) |
18.14 |
18.14 - 18.35 |
0 times |
Wed 16 April 2025 |
18.24 (0%) |
18.14 |
18.14 - 18.35 |
0 times |
Wed 16 April 2025 |
18.24 (0%) |
18.14 |
18.14 - 18.35 |
0 times |
Wed 16 April 2025 |
18.24 (0%) |
18.14 |
18.14 - 18.35 |
2.905 times |
Wed 16 April 2025 |
18.24 (0%) |
18.14 |
18.14 - 18.35 |
0 times |
Wed 16 April 2025 |
18.24 (0.16%) |
18.14 |
18.14 - 18.35 |
0 times |
Tue 15 April 2025 |
18.21 (-0.33%) |
18.32 |
18.21 - 18.40 |
1.5131 times |
Mon 14 April 2025 |
18.27 (0.72%) |
18.20 |
18.18 - 18.32 |
2.4566 times |
Fri 11 April 2025 |
18.14 (-0.22%) |
18.12 |
17.90 - 18.15 |
1.9213 times |
Thu 10 April 2025 |
18.18 (-2.1%) |
18.38 |
18.10 - 18.48 |
2.9106 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFD are 18.27 and 18.53 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 18.22 | | Weekly Target 3 | 18.31 | | Weekly Target 4 | 18.48 | | Weekly Target 5 | 18.57 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.39 (0.82%) |
18.14 |
18.14 - 18.40 |
0.1663 times |
Wed 16 April 2025 |
18.24 (0%) |
18.14 |
18.14 - 18.35 |
0 times |
Wed 16 April 2025 |
18.24 (0%) |
18.14 |
18.14 - 18.35 |
0 times |
Wed 16 April 2025 |
18.24 (0%) |
18.14 |
18.14 - 18.35 |
0.4013 times |
Wed 16 April 2025 |
18.24 (0%) |
18.14 |
18.14 - 18.35 |
0 times |
Wed 16 April 2025 |
18.24 (0.55%) |
18.20 |
18.14 - 18.40 |
0.5484 times |
Fri 11 April 2025 |
18.14 (-1.04%) |
18.00 |
17.81 - 18.65 |
2.4316 times |
Fri 04 April 2025 |
18.33 (-4.18%) |
19.10 |
18.14 - 19.10 |
5.2681 times |
Fri 28 March 2025 |
19.13 (-1.85%) |
19.59 |
19.11 - 19.59 |
0.4909 times |
Fri 21 March 2025 |
19.49 (0.31%) |
19.37 |
19.37 - 19.58 |
0.6934 times |
Fri 14 March 2025 |
19.43 (0.05%) |
19.41 |
19.19 - 19.46 |
1.8049 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFD are 17.51 and 18.7 | Monthly Target 1 | 17.21 | | Monthly Target 2 | 17.8 | | Monthly Target 3 | 18.4 | | Monthly Target 4 | 18.99 | | Monthly Target 5 | 19.59 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.39 (-3.41%) |
18.95 |
17.81 - 19.00 |
1.8283 times |
Mon 31 March 2025 |
19.04 (-4.13%) |
19.77 |
19.02 - 19.83 |
1.0503 times |
Fri 28 February 2025 |
19.86 (0.3%) |
19.52 |
19.45 - 19.91 |
0.8288 times |
Fri 31 January 2025 |
19.80 (1.49%) |
19.64 |
19.12 - 20.15 |
1.0551 times |
Tue 31 December 2024 |
19.51 (-4.08%) |
20.22 |
19.30 - 20.34 |
0.7779 times |
Tue 26 November 2024 |
20.34 (-0.59%) |
20.58 |
20.10 - 20.80 |
1.0936 times |
Thu 31 October 2024 |
20.46 (-1.54%) |
20.83 |
20.38 - 20.99 |
0.834 times |
Mon 30 September 2024 |
20.78 (2.52%) |
20.30 |
20.18 - 21.08 |
0.8561 times |
Fri 30 August 2024 |
20.27 (2.63%) |
19.81 |
19.23 - 20.39 |
0.9474 times |
Wed 31 July 2024 |
19.75 (0.36%) |
19.64 |
19.52 - 20.01 |
0.7285 times |
Fri 28 June 2024 |
19.68 (-0.46%) |
19.79 |
19.48 - 19.91 |
0.6969 times |
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 18.27 | | 20 day DMA | 18.43 | | 35 day DMA | 18.86 | | 50 day DMA | 19.12 | | 100 day DMA | 19.48 | | 150 day DMA | 19.88 | | 200 day DMA | 19.9 | EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.3 | 18.25 | 18.25 | | 12 day EMA | 18.33 | 18.32 | 18.34 | | 20 day EMA | 18.49 | 18.5 | 18.53 | | 35 day EMA | 18.75 | 18.77 | 18.8 | | 50 day EMA | 19.08 | 19.11 | 19.15 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.24 | 18.24 | | 12 day SMA | 18.27 | 18.24 | 18.24 | | 20 day SMA | 18.43 | 18.47 | 18.53 | | 35 day SMA | 18.86 | 18.89 | 18.93 | | 50 day SMA | 19.12 | 19.15 | 19.18 | | 100 day SMA | 19.48 | 19.5 | 19.52 | | 150 day SMA | 19.88 | 19.89 | 19.91 | | 200 day SMA | 19.9 | 19.9 | 19.91 |
|
|
