FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum Strong Daily Stock price targets for FidelityMomentum FDMO are 75.46 and 75.94 | Daily Target 1 | 75.37 | | Daily Target 2 | 75.55 | | Daily Target 3 | 75.85 | | Daily Target 4 | 76.03 | | Daily Target 5 | 76.33 |
Daily price and volume Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.73 (-0.59%) |
75.88 |
75.67 - 76.15 |
0.8882 times |
Thu 10 July 2025 |
76.18 (0.04%) |
76.20 |
75.65 - 76.26 |
1.1304 times |
Wed 09 July 2025 |
76.15 (0.86%) |
75.76 |
75.66 - 76.15 |
0.3956 times |
Tue 08 July 2025 |
75.50 (-0.44%) |
75.88 |
75.26 - 75.88 |
0.6136 times |
Mon 07 July 2025 |
75.83 (-0.32%) |
75.86 |
75.55 - 75.93 |
0.7671 times |
Thu 03 July 2025 |
76.07 (1.12%) |
75.62 |
75.50 - 76.17 |
1.3121 times |
Wed 02 July 2025 |
75.23 (0.31%) |
75.04 |
74.94 - 75.35 |
0.5087 times |
Tue 01 July 2025 |
75.00 (-1.13%) |
75.65 |
74.82 - 75.68 |
2.1276 times |
Mon 30 June 2025 |
75.86 (0.94%) |
75.64 |
75.43 - 75.94 |
1.1062 times |
Fri 27 June 2025 |
75.15 (0.59%) |
75.00 |
74.90 - 75.50 |
1.1506 times |
Thu 26 June 2025 |
74.71 (0.71%) |
74.59 |
74.59 - 74.95 |
3.3145 times |
Weekly price and charts FidelityMomentum Strong weekly Stock price targets for FidelityMomentum FDMO are 75 and 76 | Weekly Target 1 | 74.75 | | Weekly Target 2 | 75.24 | | Weekly Target 3 | 75.75 | | Weekly Target 4 | 76.24 | | Weekly Target 5 | 76.75 |
Weekly price and volumes for Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.73 (-0.45%) |
75.86 |
75.26 - 76.26 |
0.8369 times |
Thu 03 July 2025 |
76.07 (1.22%) |
75.64 |
74.82 - 76.17 |
1.1147 times |
Fri 27 June 2025 |
75.15 (3.24%) |
72.65 |
72.61 - 75.50 |
1.3818 times |
Fri 20 June 2025 |
72.79 (0.51%) |
73.04 |
72.49 - 73.28 |
0.3739 times |
Fri 13 June 2025 |
72.42 (-1.35%) |
73.48 |
72.35 - 73.60 |
0.9126 times |
Fri 06 June 2025 |
73.41 (1.93%) |
71.99 |
71.68 - 73.64 |
0.6927 times |
Fri 30 May 2025 |
72.02 (2.01%) |
71.43 |
71.30 - 72.66 |
0.8574 times |
Fri 23 May 2025 |
70.60 (-2.01%) |
71.01 |
70.04 - 72.30 |
1.1111 times |
Fri 16 May 2025 |
72.05 (5.99%) |
70.48 |
69.56 - 72.05 |
1.6498 times |
Fri 09 May 2025 |
67.98 (-0.12%) |
67.37 |
66.81 - 68.67 |
1.0693 times |
Fri 02 May 2025 |
68.06 (3.37%) |
65.86 |
64.41 - 68.32 |
2.7324 times |
Monthly price and charts FidelityMomentum Strong monthly Stock price targets for FidelityMomentum FDMO are 75.28 and 76.72 | Monthly Target 1 | 74.16 | | Monthly Target 2 | 74.95 | | Monthly Target 3 | 75.603333333333 | | Monthly Target 4 | 76.39 | | Monthly Target 5 | 77.04 |
Monthly price and volumes Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.73 (-0.17%) |
75.65 |
74.82 - 76.26 |
0.1423 times |
Mon 30 June 2025 |
75.86 (5.33%) |
71.99 |
71.68 - 75.94 |
0.3004 times |
Fri 30 May 2025 |
72.02 (8.87%) |
67.18 |
66.68 - 72.66 |
0.4557 times |
Wed 30 April 2025 |
66.15 (1.68%) |
65.02 |
55.41 - 66.45 |
2.6762 times |
Mon 31 March 2025 |
65.06 (-7.35%) |
70.67 |
63.15 - 70.67 |
2.2214 times |
Fri 28 February 2025 |
70.22 (-3.01%) |
70.79 |
68.57 - 74.53 |
1.4602 times |
Fri 31 January 2025 |
72.40 (4.01%) |
70.06 |
68.60 - 73.86 |
1.33 times |
Tue 31 December 2024 |
69.61 (-3.16%) |
72.04 |
69.12 - 73.36 |
0.4132 times |
Tue 26 November 2024 |
71.88 (8.58%) |
66.72 |
66.26 - 72.00 |
0.5256 times |
Thu 31 October 2024 |
66.20 (0.09%) |
65.80 |
65.18 - 68.64 |
0.4749 times |
Mon 30 September 2024 |
66.14 (2.24%) |
64.28 |
60.65 - 66.84 |
1.1322 times |
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value | | 5 day DMA | 75.88 | | 12 day DMA | 75.47 | | 20 day DMA | 74.55 | | 35 day DMA | 73.55 | | 50 day DMA | 72.17 | | 100 day DMA | 68.91 | | 150 day DMA | 69.87 | | 200 day DMA | 69.37 | EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.83 | 75.88 | 75.73 | | 12 day EMA | 75.34 | 75.27 | 75.11 | | 20 day EMA | 74.66 | 74.55 | 74.38 | | 35 day EMA | 73.22 | 73.07 | 72.89 | | 50 day EMA | 71.85 | 71.69 | 71.51 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.88 | 75.95 | 75.76 | | 12 day SMA | 75.47 | 75.37 | 75.15 | | 20 day SMA | 74.55 | 74.42 | 74.27 | | 35 day SMA | 73.55 | 73.45 | 73.34 | | 50 day SMA | 72.17 | 71.97 | 71.76 | | 100 day SMA | 68.91 | 68.89 | 68.86 | | 150 day SMA | 69.87 | 69.84 | 69.81 | | 200 day SMA | 69.37 | 69.32 | 69.26 |
|
|
