FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum Strong Daily Stock price targets for FidelityMomentum FDMO are 60.79 and 62.62 | Daily Target 1 | 60.35 | | Daily Target 2 | 61.23 | | Daily Target 3 | 62.183333333333 | | Daily Target 4 | 63.06 | | Daily Target 5 | 64.01 |
Daily price and volume Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
62.10 (0%) |
62.72 |
61.31 - 63.14 |
0 times |
Wed 16 April 2025 |
62.10 (0%) |
62.71 |
61.31 - 63.14 |
0.3262 times |
Wed 16 April 2025 |
62.10 (0%) |
62.72 |
61.31 - 63.14 |
0 times |
Wed 16 April 2025 |
62.10 (-2.19%) |
62.72 |
61.31 - 63.14 |
0 times |
Tue 15 April 2025 |
63.49 (0.09%) |
63.58 |
63.44 - 64.14 |
1.1912 times |
Mon 14 April 2025 |
63.43 (0.73%) |
64.50 |
62.94 - 64.50 |
0.9593 times |
Fri 11 April 2025 |
62.97 (1.98%) |
61.72 |
61.34 - 63.15 |
1.1963 times |
Thu 10 April 2025 |
61.75 (-3.7%) |
62.74 |
60.05 - 62.85 |
0.3001 times |
Wed 09 April 2025 |
64.12 (10.55%) |
57.69 |
57.58 - 64.61 |
4.1294 times |
Tue 08 April 2025 |
58.00 (-1.24%) |
61.25 |
57.18 - 61.58 |
1.8975 times |
Mon 07 April 2025 |
58.73 (0.48%) |
56.02 |
55.41 - 60.95 |
1.8429 times |
Weekly price and charts FidelityMomentum Strong weekly Stock price targets for FidelityMomentum FDMO are 60.79 and 62.62 | Weekly Target 1 | 60.35 | | Weekly Target 2 | 61.23 | | Weekly Target 3 | 62.183333333333 | | Weekly Target 4 | 63.06 | | Weekly Target 5 | 64.01 |
Weekly price and volumes for Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
62.10 (0%) |
62.72 |
61.31 - 63.14 |
0 times |
Wed 16 April 2025 |
62.10 (0%) |
62.71 |
61.31 - 63.14 |
0.1117 times |
Wed 16 April 2025 |
62.10 (0%) |
62.72 |
61.31 - 63.14 |
0 times |
Wed 16 April 2025 |
62.10 (-1.38%) |
64.50 |
61.31 - 64.50 |
0.7363 times |
Fri 11 April 2025 |
62.97 (7.73%) |
56.02 |
55.41 - 64.61 |
3.2066 times |
Fri 04 April 2025 |
58.45 (-9.39%) |
63.67 |
58.38 - 66.45 |
1.5269 times |
Fri 28 March 2025 |
64.51 (-2.38%) |
67.19 |
64.31 - 67.96 |
0.417 times |
Fri 21 March 2025 |
66.08 (1.26%) |
65.21 |
64.68 - 66.57 |
0.4511 times |
Fri 14 March 2025 |
65.26 (-1.72%) |
65.11 |
63.15 - 65.32 |
1.0061 times |
Fri 07 March 2025 |
66.40 (-5.44%) |
70.67 |
64.91 - 70.67 |
2.5444 times |
Fri 28 February 2025 |
70.22 (-1.61%) |
71.61 |
68.57 - 71.66 |
2.1262 times |
Monthly price and charts FidelityMomentum Strong monthly Stock price targets for FidelityMomentum FDMO are 53.24 and 64.28 | Monthly Target 1 | 50.28 | | Monthly Target 2 | 56.19 | | Monthly Target 3 | 61.32 | | Monthly Target 4 | 67.23 | | Monthly Target 5 | 72.36 |
Monthly price and volumes Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
62.10 (-4.55%) |
65.02 |
55.41 - 66.45 |
2.0027 times |
Mon 31 March 2025 |
65.06 (-7.35%) |
70.67 |
63.15 - 70.67 |
2.1507 times |
Fri 28 February 2025 |
70.22 (-3.01%) |
70.79 |
68.57 - 74.53 |
1.4137 times |
Fri 31 January 2025 |
72.40 (4.01%) |
70.06 |
68.60 - 73.86 |
1.2877 times |
Tue 31 December 2024 |
69.61 (-3.16%) |
72.04 |
69.12 - 73.36 |
0.4001 times |
Tue 26 November 2024 |
71.88 (8.58%) |
66.72 |
66.26 - 72.00 |
0.5089 times |
Thu 31 October 2024 |
66.20 (0.09%) |
65.80 |
65.18 - 68.64 |
0.4598 times |
Mon 30 September 2024 |
66.14 (2.24%) |
64.28 |
60.65 - 66.84 |
1.0962 times |
Fri 30 August 2024 |
64.69 (2.54%) |
63.43 |
57.15 - 64.92 |
0.3837 times |
Wed 31 July 2024 |
63.09 (-0.99%) |
63.92 |
61.33 - 65.71 |
0.2966 times |
Fri 28 June 2024 |
63.72 (4.25%) |
61.44 |
60.37 - 64.69 |
0.2782 times |
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value | | 5 day DMA | 62.38 | | 12 day DMA | 61.61 | | 20 day DMA | 63.18 | | 35 day DMA | 64.4 | | 50 day DMA | 66.84 | | 100 day DMA | 69.16 | | 150 day DMA | 68.43 | | 200 day DMA | 67.13 | EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.25 | 62.32 | 62.43 | | 12 day EMA | 62.52 | 62.6 | 62.69 | | 20 day EMA | 63.19 | 63.31 | 63.44 | | 35 day EMA | 65.01 | 65.18 | 65.36 | | 50 day EMA | 66.87 | 67.06 | 67.26 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.38 | 62.64 | 62.82 | | 12 day SMA | 61.61 | 61.64 | 61.98 | | 20 day SMA | 63.18 | 63.38 | 63.57 | | 35 day SMA | 64.4 | 64.59 | 64.83 | | 50 day SMA | 66.84 | 67.06 | 67.27 | | 100 day SMA | 69.16 | 69.24 | 69.32 | | 150 day SMA | 68.43 | 68.42 | 68.42 | | 200 day SMA | 67.13 | 67.14 | 67.15 |
|
|
