FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum Strong Daily Stock price targets for FidelityMomentum FDMO are 82.69 and 83.67 | Daily Target 1 | 81.89 | | Daily Target 2 | 82.5 | | Daily Target 3 | 82.866666666667 | | Daily Target 4 | 83.48 | | Daily Target 5 | 83.85 |
Daily price and volume Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
83.12 (1.17%) |
82.54 |
82.25 - 83.23 |
0.6621 times |
Wed 22 October 2025 |
82.16 (-0.86%) |
83.09 |
81.52 - 83.09 |
0.795 times |
Tue 21 October 2025 |
82.87 (-0.26%) |
82.99 |
82.71 - 83.06 |
0.9371 times |
Mon 20 October 2025 |
83.09 (1.08%) |
82.83 |
82.79 - 83.15 |
0.6497 times |
Fri 17 October 2025 |
82.20 (0.21%) |
81.69 |
81.36 - 82.38 |
0.7026 times |
Thu 16 October 2025 |
82.03 (-0.75%) |
83.11 |
81.69 - 83.42 |
1.1171 times |
Wed 15 October 2025 |
82.65 (0.44%) |
83.00 |
82.13 - 83.53 |
0.6762 times |
Tue 14 October 2025 |
82.29 (-0.66%) |
81.94 |
81.20 - 82.93 |
1.0993 times |
Mon 13 October 2025 |
82.84 (2.23%) |
82.36 |
82.00 - 82.88 |
1.7161 times |
Fri 10 October 2025 |
81.03 (-3.06%) |
83.55 |
81.03 - 83.97 |
1.6449 times |
Thu 09 October 2025 |
83.59 (0.02%) |
83.64 |
83.23 - 83.64 |
0.8581 times |
Weekly price and charts FidelityMomentum Strong weekly Stock price targets for FidelityMomentum FDMO are 82.32 and 84.03 | Weekly Target 1 | 80.91 | | Weekly Target 2 | 82.02 | | Weekly Target 3 | 82.623333333333 | | Weekly Target 4 | 83.73 | | Weekly Target 5 | 84.33 |
Weekly price and volumes for Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
83.12 (1.12%) |
82.83 |
81.52 - 83.23 |
0.6812 times |
Fri 17 October 2025 |
82.20 (1.44%) |
82.36 |
81.20 - 83.53 |
1.1887 times |
Fri 10 October 2025 |
81.03 (-2.31%) |
83.27 |
81.03 - 83.97 |
1.316 times |
Fri 03 October 2025 |
82.95 (0.68%) |
82.89 |
82.49 - 83.57 |
1.6769 times |
Fri 26 September 2025 |
82.39 (-1.08%) |
82.88 |
81.26 - 83.36 |
1.4505 times |
Fri 19 September 2025 |
83.29 (1.54%) |
82.33 |
81.56 - 83.29 |
1.1168 times |
Fri 12 September 2025 |
82.03 (3.01%) |
80.12 |
80.12 - 82.19 |
0.9885 times |
Fri 05 September 2025 |
79.63 (0.38%) |
78.10 |
77.80 - 80.41 |
0.7434 times |
Fri 29 August 2025 |
79.33 (0%) |
80.02 |
79.15 - 80.05 |
0.1186 times |
Fri 29 August 2025 |
79.33 (0.69%) |
78.79 |
78.70 - 80.27 |
0.7195 times |
Fri 22 August 2025 |
78.79 (-0.3%) |
79.00 |
76.75 - 79.11 |
0.7788 times |
Monthly price and charts FidelityMomentum Strong monthly Stock price targets for FidelityMomentum FDMO are 82.08 and 85.02 | Monthly Target 1 | 79.77 | | Monthly Target 2 | 81.44 | | Monthly Target 3 | 82.706666666667 | | Monthly Target 4 | 84.38 | | Monthly Target 5 | 85.65 |
Monthly price and volumes Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
83.12 (-0.06%) |
82.76 |
81.03 - 83.97 |
0.3749 times |
Tue 30 September 2025 |
83.17 (4.84%) |
78.10 |
77.80 - 83.36 |
0.4069 times |
Fri 29 August 2025 |
79.33 (1.93%) |
77.01 |
76.22 - 80.27 |
0.2766 times |
Thu 31 July 2025 |
77.83 (2.6%) |
75.65 |
74.82 - 78.92 |
0.3482 times |
Mon 30 June 2025 |
75.86 (5.33%) |
71.99 |
71.68 - 75.94 |
0.3057 times |
Fri 30 May 2025 |
72.02 (8.87%) |
67.18 |
66.68 - 72.66 |
0.4637 times |
Wed 30 April 2025 |
66.15 (1.68%) |
65.02 |
55.41 - 66.45 |
2.7236 times |
Mon 31 March 2025 |
65.06 (-7.35%) |
70.67 |
63.15 - 70.67 |
2.2608 times |
Fri 28 February 2025 |
70.22 (-3.01%) |
70.79 |
68.57 - 74.53 |
1.4861 times |
Fri 31 January 2025 |
72.40 (4.01%) |
70.06 |
68.60 - 73.86 |
1.3536 times |
Tue 31 December 2024 |
69.61 (-3.16%) |
72.04 |
69.12 - 73.36 |
0.4205 times |
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value | | 5 day DMA | 82.69 | | 12 day DMA | 82.62 | | 20 day DMA | 82.76 | | 35 day DMA | 82.4 | | 50 day DMA | 81.37 | | 100 day DMA | 78.58 | | 150 day DMA | 74.5 | | 200 day DMA | 73.47 | EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.71 | 82.51 | 82.68 | | 12 day EMA | 82.65 | 82.56 | 82.63 | | 20 day EMA | 82.53 | 82.47 | 82.5 | | 35 day EMA | 81.96 | 81.89 | 81.87 | | 50 day EMA | 81.34 | 81.27 | 81.23 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.69 | 82.47 | 82.57 | | 12 day SMA | 82.62 | 82.6 | 82.69 | | 20 day SMA | 82.76 | 82.7 | 82.7 | | 35 day SMA | 82.4 | 82.31 | 82.22 | | 50 day SMA | 81.37 | 81.3 | 81.24 | | 100 day SMA | 78.58 | 78.47 | 78.36 | | 150 day SMA | 74.5 | 74.38 | 74.27 | | 200 day SMA | 73.47 | 73.41 | 73.35 |
|
|
