XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS Strong Daily Stock price targets for XtrackersS SNPE are 46.39 and 47.7 | Daily Target 1 | 46.1 | | Daily Target 2 | 46.68 | | Daily Target 3 | 47.406666666667 | | Daily Target 4 | 47.99 | | Daily Target 5 | 48.72 |
Daily price and volume Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.27 (0%) |
47.81 |
46.82 - 48.13 |
0 times |
Wed 16 April 2025 |
47.27 (0%) |
47.81 |
46.82 - 48.13 |
0 times |
Wed 16 April 2025 |
47.27 (0%) |
47.81 |
46.82 - 48.13 |
1.4494 times |
Wed 16 April 2025 |
47.27 (0%) |
47.81 |
46.82 - 48.13 |
0 times |
Wed 16 April 2025 |
47.27 (-2.38%) |
47.81 |
46.82 - 48.13 |
0 times |
Tue 15 April 2025 |
48.42 (-0.35%) |
48.65 |
48.39 - 48.91 |
2.1727 times |
Mon 14 April 2025 |
48.59 (1.02%) |
48.98 |
48.16 - 48.99 |
1.2176 times |
Fri 11 April 2025 |
48.10 (1.89%) |
47.03 |
46.87 - 48.31 |
1.7021 times |
Thu 10 April 2025 |
47.21 (-3.26%) |
47.78 |
45.77 - 47.85 |
1.8908 times |
Wed 09 April 2025 |
48.80 (9.32%) |
44.38 |
44.30 - 49.03 |
1.5674 times |
Tue 08 April 2025 |
44.64 (-1.52%) |
46.90 |
43.99 - 47.21 |
3.9466 times |
Weekly price and charts XtrackersS Strong weekly Stock price targets for XtrackersS SNPE are 46.39 and 47.7 | Weekly Target 1 | 46.1 | | Weekly Target 2 | 46.68 | | Weekly Target 3 | 47.406666666667 | | Weekly Target 4 | 47.99 | | Weekly Target 5 | 48.72 |
Weekly price and volumes for Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.27 (0%) |
47.81 |
46.82 - 48.13 |
0 times |
Wed 16 April 2025 |
47.27 (0%) |
47.81 |
46.82 - 48.13 |
0 times |
Wed 16 April 2025 |
47.27 (0%) |
47.81 |
46.82 - 48.13 |
0.3923 times |
Wed 16 April 2025 |
47.27 (0%) |
47.81 |
46.82 - 48.13 |
0 times |
Wed 16 April 2025 |
47.27 (-1.73%) |
48.98 |
46.82 - 48.99 |
0.9176 times |
Fri 11 April 2025 |
48.10 (5.41%) |
44.16 |
43.43 - 49.03 |
3.6441 times |
Fri 04 April 2025 |
45.63 (-8.85%) |
49.52 |
45.62 - 51.14 |
1.4792 times |
Fri 28 March 2025 |
50.06 (-1.38%) |
51.29 |
50.03 - 51.76 |
1.8546 times |
Fri 21 March 2025 |
50.76 (0.28%) |
50.57 |
50.24 - 51.27 |
0.765 times |
Fri 14 March 2025 |
50.62 (-2.82%) |
51.33 |
49.46 - 51.44 |
0.9471 times |
Fri 07 March 2025 |
52.09 (-2.73%) |
53.68 |
51.29 - 53.71 |
1.3442 times |
Monthly price and charts XtrackersS Strong monthly Stock price targets for XtrackersS SNPE are 41.5 and 49.21 | Monthly Target 1 | 39.57 | | Monthly Target 2 | 43.42 | | Monthly Target 3 | 47.28 | | Monthly Target 4 | 51.13 | | Monthly Target 5 | 54.99 |
Monthly price and volumes Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.27 (-6.27%) |
50.32 |
43.43 - 51.14 |
1.6623 times |
Mon 31 March 2025 |
50.43 (-5.83%) |
53.68 |
49.35 - 53.71 |
1.3442 times |
Fri 28 February 2025 |
53.55 (-1.02%) |
53.21 |
52.50 - 55.20 |
0.8663 times |
Fri 31 January 2025 |
54.10 (1.56%) |
53.51 |
52.14 - 55.12 |
0.784 times |
Tue 31 December 2024 |
53.27 (-2.92%) |
55.35 |
52.80 - 55.53 |
0.6155 times |
Tue 26 November 2024 |
54.87 (5.54%) |
52.21 |
51.91 - 54.94 |
1.0225 times |
Thu 31 October 2024 |
51.99 (-1.12%) |
52.54 |
51.69 - 53.68 |
0.6144 times |
Mon 30 September 2024 |
52.58 (1.56%) |
51.48 |
49.53 - 52.61 |
0.5983 times |
Fri 30 August 2024 |
51.77 (2.33%) |
50.76 |
46.88 - 51.95 |
1.2067 times |
Wed 31 July 2024 |
50.59 (1.06%) |
50.22 |
49.54 - 52.27 |
1.2857 times |
Fri 28 June 2024 |
50.06 (2.98%) |
48.81 |
48.21 - 50.79 |
0.5442 times |
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value | | 5 day DMA | 47.27 | | 12 day DMA | 47.29 | | 20 day DMA | 48.33 | | 35 day DMA | 49.5 | | 50 day DMA | 50.9 | | 100 day DMA | 52.53 | | 150 day DMA | 52.58 | | 200 day DMA | 52.08 | EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.37 | 47.42 | 47.5 | | 12 day EMA | 47.72 | 47.8 | 47.9 | | 20 day EMA | 48.32 | 48.43 | 48.55 | | 35 day EMA | 49.51 | 49.64 | 49.78 | | 50 day EMA | 50.8 | 50.94 | 51.09 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.27 | 47.5 | 47.76 | | 12 day SMA | 47.29 | 47.15 | 47.26 | | 20 day SMA | 48.33 | 48.5 | 48.68 | | 35 day SMA | 49.5 | 49.68 | 49.84 | | 50 day SMA | 50.9 | 51.04 | 51.18 | | 100 day SMA | 52.53 | 52.59 | 52.66 | | 150 day SMA | 52.58 | 52.59 | 52.61 | | 200 day SMA | 52.08 | 52.1 | 52.11 |
|
|
