XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS Strong Daily Stock price targets for XtrackersS SNPE are 60.64 and 60.95 | Daily Target 1 | 60.4 | | Daily Target 2 | 60.56 | | Daily Target 3 | 60.706666666667 | | Daily Target 4 | 60.87 | | Daily Target 5 | 61.02 |
Daily price and volume Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
60.73 (0.43%) |
60.58 |
60.54 - 60.85 |
0.7248 times |
Wed 22 October 2025 |
60.47 (-0.35%) |
60.46 |
60.10 - 60.84 |
1.5162 times |
Tue 21 October 2025 |
60.68 (-0.05%) |
60.73 |
60.60 - 60.81 |
0.2633 times |
Mon 20 October 2025 |
60.71 (1.17%) |
60.27 |
60.27 - 60.81 |
0.395 times |
Fri 17 October 2025 |
60.01 (0.81%) |
59.52 |
59.43 - 60.15 |
0.7626 times |
Thu 16 October 2025 |
59.53 (-0.67%) |
60.10 |
59.26 - 60.22 |
1.4535 times |
Wed 15 October 2025 |
59.93 (0.45%) |
60.12 |
59.43 - 60.36 |
0.9907 times |
Tue 14 October 2025 |
59.66 (0%) |
59.15 |
58.89 - 59.95 |
1.0727 times |
Mon 13 October 2025 |
59.66 (1.31%) |
59.60 |
59.37 - 59.78 |
0.7311 times |
Fri 10 October 2025 |
58.89 (-2.61%) |
60.62 |
58.89 - 60.72 |
2.0899 times |
Thu 09 October 2025 |
60.47 (-0.33%) |
60.82 |
60.34 - 60.82 |
0.7311 times |
Weekly price and charts XtrackersS Strong weekly Stock price targets for XtrackersS SNPE are 60.42 and 61.17 | Weekly Target 1 | 59.81 | | Weekly Target 2 | 60.27 | | Weekly Target 3 | 60.56 | | Weekly Target 4 | 61.02 | | Weekly Target 5 | 61.31 |
Weekly price and volumes for Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
60.73 (1.2%) |
60.27 |
60.10 - 60.85 |
0.7782 times |
Fri 17 October 2025 |
60.01 (1.9%) |
59.60 |
58.89 - 60.36 |
1.3449 times |
Fri 10 October 2025 |
58.89 (-2.63%) |
60.61 |
58.89 - 60.82 |
1.5001 times |
Fri 03 October 2025 |
60.48 (1.54%) |
59.74 |
59.59 - 60.71 |
1.2627 times |
Fri 26 September 2025 |
59.56 (-0.12%) |
59.54 |
58.94 - 60.08 |
1.0388 times |
Fri 19 September 2025 |
59.63 (1.05%) |
59.09 |
58.70 - 59.70 |
0.9743 times |
Fri 12 September 2025 |
59.01 (1.57%) |
58.19 |
58.10 - 59.10 |
1.1926 times |
Fri 05 September 2025 |
58.10 (-0.02%) |
57.40 |
57.13 - 58.54 |
0.6837 times |
Fri 29 August 2025 |
58.11 (0%) |
58.24 |
57.93 - 58.24 |
0.1091 times |
Fri 29 August 2025 |
58.11 (-0.05%) |
57.97 |
57.75 - 58.43 |
1.1156 times |
Fri 22 August 2025 |
58.14 (0.36%) |
57.90 |
57.06 - 58.20 |
1.5689 times |
Monthly price and charts XtrackersS Strong monthly Stock price targets for XtrackersS SNPE are 59.81 and 61.77 | Monthly Target 1 | 58.2 | | Monthly Target 2 | 59.46 | | Monthly Target 3 | 60.156666666667 | | Monthly Target 4 | 61.42 | | Monthly Target 5 | 62.12 |
Monthly price and volumes Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
60.73 (1.17%) |
59.72 |
58.89 - 60.85 |
0.6965 times |
Tue 30 September 2025 |
60.03 (3.3%) |
57.40 |
57.13 - 60.08 |
0.6905 times |
Fri 29 August 2025 |
58.11 (2.49%) |
56.32 |
55.68 - 58.43 |
0.6892 times |
Thu 31 July 2025 |
56.70 (2.53%) |
55.11 |
55.11 - 57.46 |
0.9786 times |
Mon 30 June 2025 |
55.30 (5.47%) |
52.32 |
52.13 - 55.37 |
1.0961 times |
Fri 30 May 2025 |
52.43 (5.6%) |
50.21 |
49.74 - 53.16 |
1.0646 times |
Wed 30 April 2025 |
49.65 (-1.55%) |
50.32 |
43.43 - 51.14 |
2.1079 times |
Mon 31 March 2025 |
50.43 (-5.83%) |
53.68 |
49.35 - 53.71 |
1.2015 times |
Fri 28 February 2025 |
53.55 (-1.02%) |
53.21 |
52.50 - 55.20 |
0.7744 times |
Fri 31 January 2025 |
54.10 (1.56%) |
53.51 |
52.14 - 55.12 |
0.7008 times |
Tue 31 December 2024 |
53.27 (-2.92%) |
55.35 |
52.80 - 55.53 |
0.5502 times |
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value | | 5 day DMA | 60.52 | | 12 day DMA | 60.12 | | 20 day DMA | 60.15 | | 35 day DMA | 59.68 | | 50 day DMA | 59.17 | | 100 day DMA | 57.29 | | 150 day DMA | 54.81 | | 200 day DMA | 54.42 | EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.48 | 60.36 | 60.31 | | 12 day EMA | 60.25 | 60.16 | 60.1 | | 20 day EMA | 60.05 | 59.98 | 59.93 | | 35 day EMA | 59.61 | 59.54 | 59.49 | | 50 day EMA | 59.18 | 59.12 | 59.06 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.52 | 60.28 | 60.17 | | 12 day SMA | 60.12 | 60.09 | 60.11 | | 20 day SMA | 60.15 | 60.07 | 60.02 | | 35 day SMA | 59.68 | 59.62 | 59.55 | | 50 day SMA | 59.17 | 59.11 | 59.06 | | 100 day SMA | 57.29 | 57.21 | 57.13 | | 150 day SMA | 54.81 | 54.74 | 54.68 | | 200 day SMA | 54.42 | 54.38 | 54.35 |
|
|
