XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS Strong Daily Stock price targets for XtrackersS SNPE are 55.78 and 56.08 | Daily Target 1 | 55.55 | | Daily Target 2 | 55.71 | | Daily Target 3 | 55.85 | | Daily Target 4 | 56.01 | | Daily Target 5 | 56.15 |
Daily price and volume Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.87 (-0.43%) |
55.84 |
55.69 - 55.99 |
0.5325 times |
Thu 10 July 2025 |
56.11 (0.39%) |
55.96 |
55.84 - 56.19 |
0.6896 times |
Wed 09 July 2025 |
55.89 (0.52%) |
55.76 |
55.67 - 56.00 |
0.7416 times |
Tue 08 July 2025 |
55.60 (0.2%) |
55.57 |
55.50 - 55.72 |
0.5451 times |
Mon 07 July 2025 |
55.49 (-0.84%) |
55.78 |
55.28 - 55.86 |
0.5998 times |
Thu 03 July 2025 |
55.96 (0.83%) |
55.67 |
55.67 - 56.02 |
0.9397 times |
Wed 02 July 2025 |
55.50 (0.34%) |
55.19 |
55.19 - 55.57 |
0.9218 times |
Tue 01 July 2025 |
55.31 (0.02%) |
55.11 |
55.11 - 55.40 |
0.8564 times |
Mon 30 June 2025 |
55.30 (0.67%) |
55.13 |
54.95 - 55.37 |
1.0828 times |
Fri 27 June 2025 |
54.93 (0.51%) |
54.74 |
54.61 - 55.07 |
3.0907 times |
Thu 26 June 2025 |
54.65 (0.7%) |
54.49 |
54.37 - 54.68 |
0.4832 times |
Weekly price and charts XtrackersS Strong weekly Stock price targets for XtrackersS SNPE are 55.58 and 56.49 | Weekly Target 1 | 54.87 | | Weekly Target 2 | 55.37 | | Weekly Target 3 | 55.78 | | Weekly Target 4 | 56.28 | | Weekly Target 5 | 56.69 |
Weekly price and volumes for Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.87 (-0.16%) |
55.78 |
55.28 - 56.19 |
0.898 times |
Thu 03 July 2025 |
55.96 (1.88%) |
55.13 |
54.95 - 56.02 |
1.0979 times |
Fri 27 June 2025 |
54.93 (3.7%) |
53.01 |
52.76 - 55.07 |
1.6534 times |
Fri 20 June 2025 |
52.97 (-0.43%) |
53.58 |
52.93 - 53.72 |
0.4605 times |
Fri 13 June 2025 |
53.20 (-0.84%) |
53.74 |
53.08 - 54.08 |
0.7098 times |
Fri 06 June 2025 |
53.65 (2.33%) |
52.32 |
52.13 - 53.73 |
1.2408 times |
Fri 30 May 2025 |
52.43 (1.73%) |
52.14 |
51.95 - 52.89 |
0.7007 times |
Fri 23 May 2025 |
51.54 (-2.9%) |
52.50 |
51.26 - 53.16 |
1.0961 times |
Fri 16 May 2025 |
53.08 (5.38%) |
51.87 |
51.53 - 53.08 |
0.789 times |
Fri 09 May 2025 |
50.37 (-0.71%) |
50.35 |
49.74 - 50.98 |
1.3539 times |
Fri 02 May 2025 |
50.73 (2.82%) |
49.35 |
48.51 - 50.82 |
1.2006 times |
Monthly price and charts XtrackersS Strong monthly Stock price targets for XtrackersS SNPE are 55.49 and 56.57 | Monthly Target 1 | 54.64 | | Monthly Target 2 | 55.26 | | Monthly Target 3 | 55.723333333333 | | Monthly Target 4 | 56.34 | | Monthly Target 5 | 56.8 |
Monthly price and volumes Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.87 (1.03%) |
55.11 |
55.11 - 56.19 |
0.4493 times |
Mon 30 June 2025 |
55.30 (5.47%) |
52.32 |
52.13 - 55.37 |
1.1685 times |
Fri 30 May 2025 |
52.43 (5.6%) |
50.21 |
49.74 - 53.16 |
1.135 times |
Wed 30 April 2025 |
49.65 (-1.55%) |
50.32 |
43.43 - 51.14 |
2.2472 times |
Mon 31 March 2025 |
50.43 (-5.83%) |
53.68 |
49.35 - 53.71 |
1.2809 times |
Fri 28 February 2025 |
53.55 (-1.02%) |
53.21 |
52.50 - 55.20 |
0.8256 times |
Fri 31 January 2025 |
54.10 (1.56%) |
53.51 |
52.14 - 55.12 |
0.7471 times |
Tue 31 December 2024 |
53.27 (-2.92%) |
55.35 |
52.80 - 55.53 |
0.5865 times |
Tue 26 November 2024 |
54.87 (5.54%) |
52.21 |
51.91 - 54.94 |
0.9744 times |
Thu 31 October 2024 |
51.99 (-1.12%) |
52.54 |
51.69 - 53.68 |
0.5855 times |
Mon 30 September 2024 |
52.58 (1.56%) |
51.48 |
49.53 - 52.61 |
0.5702 times |
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value | | 5 day DMA | 55.79 | | 12 day DMA | 55.41 | | 20 day DMA | 54.64 | | 35 day DMA | 53.83 | | 50 day DMA | 53.03 | | 100 day DMA | 51.59 | | 150 day DMA | 52.45 | | 200 day DMA | 52.61 | EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.81 | 55.78 | 55.62 | | 12 day EMA | 55.35 | 55.25 | 55.09 | | 20 day EMA | 54.79 | 54.68 | 54.53 | | 35 day EMA | 53.84 | 53.72 | 53.58 | | 50 day EMA | 52.92 | 52.8 | 52.67 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.79 | 55.81 | 55.69 | | 12 day SMA | 55.41 | 55.26 | 55.04 | | 20 day SMA | 54.64 | 54.55 | 54.42 | | 35 day SMA | 53.83 | 53.75 | 53.67 | | 50 day SMA | 53.03 | 52.9 | 52.77 | | 100 day SMA | 51.59 | 51.58 | 51.57 | | 150 day SMA | 52.45 | 52.45 | 52.43 | | 200 day SMA | 52.61 | 52.58 | 52.56 |
|
|
