KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci Strong Daily Stock price targets for KsMsci OBOR are 25.63 and 25.65 | Daily Target 1 | 25.63 | | Daily Target 2 | 25.63 | | Daily Target 3 | 25.646666666667 | | Daily Target 4 | 25.65 | | Daily Target 5 | 25.67 |
Daily price and volume Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.64 (1.67%) |
25.65 |
25.64 - 25.66 |
0.761 times |
Wed 22 October 2025 |
25.22 (-0.67%) |
25.35 |
25.22 - 25.41 |
0.4262 times |
Tue 21 October 2025 |
25.39 (-1.28%) |
25.37 |
25.30 - 25.41 |
0.8523 times |
Mon 20 October 2025 |
25.72 (0.04%) |
25.67 |
25.67 - 25.78 |
0.4113 times |
Fri 17 October 2025 |
25.71 (-1.95%) |
25.83 |
25.71 - 25.83 |
1.1872 times |
Thu 16 October 2025 |
26.22 (0.65%) |
26.26 |
26.22 - 26.33 |
0.761 times |
Wed 15 October 2025 |
26.05 (0.35%) |
25.93 |
25.93 - 26.06 |
1.6742 times |
Tue 14 October 2025 |
25.96 (-0.15%) |
25.87 |
25.87 - 26.06 |
0.9132 times |
Mon 13 October 2025 |
26.00 (2.24%) |
26.49 |
26.00 - 26.49 |
2.7092 times |
Tue 07 October 2025 |
25.43 (-0.31%) |
25.49 |
25.43 - 25.49 |
0.3044 times |
Mon 06 October 2025 |
25.51 (0.28%) |
25.46 |
25.39 - 25.51 |
0.7805 times |
Weekly price and charts KsMsci Strong weekly Stock price targets for KsMsci OBOR are 25.15 and 25.71 | Weekly Target 1 | 24.99 | | Weekly Target 2 | 25.31 | | Weekly Target 3 | 25.546666666667 | | Weekly Target 4 | 25.87 | | Weekly Target 5 | 26.11 |
Weekly price and volumes for Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.64 (-0.27%) |
25.67 |
25.22 - 25.78 |
0.8962 times |
Fri 17 October 2025 |
25.71 (1.1%) |
26.49 |
25.71 - 26.49 |
2.6494 times |
Tue 07 October 2025 |
25.43 (-0.04%) |
25.46 |
25.39 - 25.51 |
0.3967 times |
Fri 03 October 2025 |
25.44 (0.91%) |
25.34 |
25.31 - 25.46 |
0.4025 times |
Fri 26 September 2025 |
25.21 (1.29%) |
24.79 |
24.75 - 25.21 |
0.924 times |
Fri 19 September 2025 |
24.89 (-0.28%) |
25.03 |
24.86 - 25.12 |
1.7811 times |
Fri 12 September 2025 |
24.96 (1.71%) |
24.90 |
24.76 - 25.04 |
1.2913 times |
Fri 05 September 2025 |
24.54 (0.86%) |
24.27 |
24.27 - 24.63 |
0.6679 times |
Fri 29 August 2025 |
24.33 (0%) |
24.27 |
24.27 - 24.33 |
0.0223 times |
Fri 29 August 2025 |
24.33 (-0.82%) |
24.52 |
24.27 - 24.68 |
0.9685 times |
Fri 22 August 2025 |
24.53 (0.45%) |
24.44 |
24.27 - 24.57 |
0.757 times |
Monthly price and charts KsMsci Strong monthly Stock price targets for KsMsci OBOR are 25.43 and 26.7 | Monthly Target 1 | 24.51 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 25.783333333333 | | Monthly Target 4 | 26.35 | | Monthly Target 5 | 27.05 |
Monthly price and volumes Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.64 (1.02%) |
25.44 |
25.22 - 26.49 |
1.6103 times |
Tue 30 September 2025 |
25.38 (4.32%) |
24.27 |
24.27 - 25.38 |
1.8346 times |
Fri 29 August 2025 |
24.33 (1.46%) |
24.07 |
23.93 - 24.68 |
1.1025 times |
Thu 31 July 2025 |
23.98 (0.76%) |
23.95 |
23.95 - 25.08 |
0.455 times |
Mon 30 June 2025 |
23.80 (4.98%) |
22.69 |
22.65 - 23.80 |
0.5418 times |
Fri 30 May 2025 |
22.67 (4.37%) |
21.68 |
21.68 - 22.82 |
0.6247 times |
Wed 30 April 2025 |
21.72 (0.65%) |
21.60 |
19.87 - 21.81 |
1.3302 times |
Mon 31 March 2025 |
21.58 (3.01%) |
21.28 |
20.95 - 21.81 |
0.7363 times |
Fri 28 February 2025 |
20.95 (-1.74%) |
21.11 |
20.91 - 21.69 |
1.0514 times |
Fri 31 January 2025 |
21.32 (0.8%) |
21.07 |
20.70 - 21.45 |
0.7133 times |
Tue 31 December 2024 |
21.15 (-3.25%) |
22.07 |
21.08 - 23.15 |
1.2457 times |
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value | | 5 day DMA | 25.54 | | 12 day DMA | 25.69 | | 20 day DMA | 25.5 | | 35 day DMA | 25.19 | | 50 day DMA | 24.96 | | 100 day DMA | 24.4 | | 150 day DMA | 23.52 | | 200 day DMA | 22.96 | EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.57 | 25.53 | 25.68 | | 12 day EMA | 25.59 | 25.58 | 25.64 | | 20 day EMA | 25.48 | 25.46 | 25.48 | | 35 day EMA | 25.24 | 25.22 | 25.22 | | 50 day EMA | 24.96 | 24.93 | 24.92 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.54 | 25.65 | 25.82 | | 12 day SMA | 25.69 | 25.66 | 25.68 | | 20 day SMA | 25.5 | 25.46 | 25.44 | | 35 day SMA | 25.19 | 25.16 | 25.13 | | 50 day SMA | 24.96 | 24.94 | 24.92 | | 100 day SMA | 24.4 | 24.37 | 24.34 | | 150 day SMA | 23.52 | 23.5 | 23.47 | | 200 day SMA | 22.96 | 22.94 | 22.91 |
|
|
