KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci Strong Daily Stock price targets for KsMsci OBOR are 21.5 and 21.61 | Daily Target 1 | 21.47 | | Daily Target 2 | 21.53 | | Daily Target 3 | 21.58 | | Daily Target 4 | 21.64 | | Daily Target 5 | 21.69 |
Daily price and volume Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.59 (0%) |
21.63 |
21.52 - 21.63 |
0 times |
Wed 16 April 2025 |
21.59 (0%) |
21.63 |
21.52 - 21.63 |
0 times |
Wed 16 April 2025 |
21.59 (0%) |
21.63 |
21.52 - 21.63 |
1.4448 times |
Wed 16 April 2025 |
21.59 (0%) |
21.63 |
21.52 - 21.63 |
0 times |
Wed 16 April 2025 |
21.59 (0.7%) |
21.63 |
21.52 - 21.63 |
0 times |
Tue 15 April 2025 |
21.44 (-0.14%) |
21.55 |
21.44 - 21.56 |
0.8795 times |
Mon 14 April 2025 |
21.47 (0.7%) |
21.33 |
21.32 - 21.47 |
1.0394 times |
Fri 11 April 2025 |
21.32 (1.86%) |
21.20 |
21.20 - 21.32 |
1.1194 times |
Thu 10 April 2025 |
20.93 (-0.9%) |
20.90 |
20.78 - 21.00 |
3.9178 times |
Wed 09 April 2025 |
21.12 (5.65%) |
20.33 |
20.33 - 21.12 |
1.5991 times |
Tue 08 April 2025 |
19.99 (-0.35%) |
20.57 |
19.99 - 20.57 |
3.4381 times |
Weekly price and charts KsMsci Strong weekly Stock price targets for KsMsci OBOR are 21.5 and 21.61 | Weekly Target 1 | 21.47 | | Weekly Target 2 | 21.53 | | Weekly Target 3 | 21.58 | | Weekly Target 4 | 21.64 | | Weekly Target 5 | 21.69 |
Weekly price and volumes for Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.59 (0%) |
21.63 |
21.52 - 21.63 |
0 times |
Wed 16 April 2025 |
21.59 (0%) |
21.63 |
21.52 - 21.63 |
0 times |
Wed 16 April 2025 |
21.59 (0%) |
21.63 |
21.52 - 21.63 |
0.4991 times |
Wed 16 April 2025 |
21.59 (0%) |
21.63 |
21.52 - 21.63 |
0 times |
Wed 16 April 2025 |
21.59 (1.27%) |
21.33 |
21.32 - 21.63 |
0.6629 times |
Fri 11 April 2025 |
21.32 (4.61%) |
19.92 |
19.87 - 21.32 |
4.1152 times |
Fri 04 April 2025 |
20.38 (-5.6%) |
21.43 |
20.38 - 21.61 |
1.7676 times |
Fri 28 March 2025 |
21.59 (-0.51%) |
21.72 |
21.59 - 21.80 |
0.359 times |
Fri 21 March 2025 |
21.70 (0%) |
21.62 |
21.62 - 21.81 |
0.4419 times |
Fri 14 March 2025 |
21.70 (0.18%) |
21.38 |
21.29 - 21.70 |
2.1543 times |
Fri 07 March 2025 |
21.66 (3.39%) |
21.28 |
20.95 - 21.66 |
1.1039 times |
Monthly price and charts KsMsci Strong monthly Stock price targets for KsMsci OBOR are 19.85 and 21.61 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 20.43 | | Monthly Target 3 | 21.03 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 22.79 |
Monthly price and volumes Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.59 (0.05%) |
21.60 |
19.87 - 21.63 |
1.0065 times |
Mon 31 March 2025 |
21.58 (3.01%) |
21.28 |
20.95 - 21.81 |
0.76 times |
Fri 28 February 2025 |
20.95 (-1.74%) |
21.11 |
20.91 - 21.69 |
1.0852 times |
Fri 31 January 2025 |
21.32 (0.8%) |
21.07 |
20.70 - 21.45 |
0.7363 times |
Tue 31 December 2024 |
21.15 (-3.25%) |
22.07 |
21.08 - 23.15 |
1.2858 times |
Tue 26 November 2024 |
21.86 (-3.06%) |
22.68 |
21.86 - 23.30 |
0.8524 times |
Thu 31 October 2024 |
22.55 (-2.68%) |
23.23 |
22.42 - 25.32 |
1.7751 times |
Mon 30 September 2024 |
23.17 (5.99%) |
21.59 |
21.05 - 23.39 |
0.9227 times |
Fri 30 August 2024 |
21.86 (-0.46%) |
21.91 |
21.20 - 22.20 |
0.6766 times |
Wed 31 July 2024 |
21.96 (1.2%) |
21.79 |
21.74 - 22.24 |
0.8995 times |
Fri 28 June 2024 |
21.70 (-0.6%) |
21.77 |
21.40 - 21.88 |
0.9359 times |
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value | | 5 day DMA | 21.59 | | 12 day DMA | 21.19 | | 20 day DMA | 21.29 | | 35 day DMA | 21.4 | | 50 day DMA | 21.38 | | 100 day DMA | 21.42 | | 150 day DMA | 21.82 | | 200 day DMA | 21.83 | EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.54 | 21.52 | 21.49 | | 12 day EMA | 21.41 | 21.38 | 21.34 | | 20 day EMA | 21.37 | 21.35 | 21.32 | | 35 day EMA | 21.35 | 21.34 | 21.32 | | 50 day EMA | 21.4 | 21.39 | 21.38 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.59 | 21.56 | 21.54 | | 12 day SMA | 21.19 | 21.09 | 21.07 | | 20 day SMA | 21.29 | 21.3 | 21.31 | | 35 day SMA | 21.4 | 21.38 | 21.37 | | 50 day SMA | 21.38 | 21.37 | 21.37 | | 100 day SMA | 21.42 | 21.42 | 21.43 | | 150 day SMA | 21.82 | 21.82 | 21.82 | | 200 day SMA | 21.83 | 21.83 | 21.83 |
|
|
