KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci Strong Daily Stock price targets for KsMsci OBOR are 24.16 and 24.19 | Daily Target 1 | 24.15 | | Daily Target 2 | 24.16 | | Daily Target 3 | 24.18 | | Daily Target 4 | 24.19 | | Daily Target 5 | 24.21 |
Daily price and volume Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.17 (-0.08%) |
24.18 |
24.17 - 24.20 |
0.8824 times |
Thu 10 July 2025 |
24.19 (0.29%) |
24.19 |
24.19 - 24.19 |
0.2941 times |
Wed 09 July 2025 |
24.12 (-0.04%) |
24.09 |
24.09 - 24.12 |
2.0588 times |
Tue 08 July 2025 |
24.13 (0.08%) |
24.06 |
24.06 - 24.13 |
1.1765 times |
Mon 07 July 2025 |
24.11 (0.04%) |
24.14 |
24.09 - 24.14 |
2.0588 times |
Thu 03 July 2025 |
24.10 (-0.21%) |
24.10 |
24.10 - 24.11 |
2.0588 times |
Wed 02 July 2025 |
24.15 (0.84%) |
24.03 |
24.03 - 24.15 |
0.5882 times |
Tue 01 July 2025 |
23.95 (0.63%) |
23.95 |
23.95 - 23.95 |
0.2941 times |
Mon 30 June 2025 |
23.80 (0.89%) |
23.80 |
23.80 - 23.80 |
0.2941 times |
Fri 27 June 2025 |
23.59 (-0.84%) |
23.59 |
23.59 - 23.59 |
0.2941 times |
Thu 26 June 2025 |
23.79 (1.28%) |
23.79 |
23.79 - 23.79 |
0.2941 times |
Weekly price and charts KsMsci Strong weekly Stock price targets for KsMsci OBOR are 24.12 and 24.26 | Weekly Target 1 | 24 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 24.143333333333 | | Weekly Target 4 | 24.23 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.17 (0.29%) |
24.14 |
24.06 - 24.20 |
0.8397 times |
Thu 03 July 2025 |
24.10 (2.16%) |
23.80 |
23.80 - 24.15 |
0.4198 times |
Fri 27 June 2025 |
23.59 (2.57%) |
23.08 |
23.08 - 23.79 |
0.8122 times |
Fri 20 June 2025 |
23.00 (-0.26%) |
23.38 |
23.00 - 23.38 |
0.1527 times |
Fri 13 June 2025 |
23.06 (-0.17%) |
23.25 |
23.03 - 23.41 |
1.145 times |
Fri 06 June 2025 |
23.10 (1.9%) |
22.69 |
22.65 - 23.10 |
2.7099 times |
Fri 30 May 2025 |
22.67 (-0.66%) |
22.74 |
22.67 - 22.78 |
0.6107 times |
Fri 23 May 2025 |
22.82 (1.69%) |
22.50 |
22.50 - 22.82 |
1.6031 times |
Fri 16 May 2025 |
22.44 (1.17%) |
22.37 |
22.26 - 22.44 |
0.3641 times |
Fri 09 May 2025 |
22.18 (0.59%) |
22.12 |
22.03 - 22.24 |
1.3427 times |
Fri 02 May 2025 |
22.05 (1.71%) |
21.71 |
21.60 - 22.13 |
2.571 times |
Monthly price and charts KsMsci Strong monthly Stock price targets for KsMsci OBOR are 24.06 and 24.31 | Monthly Target 1 | 23.86 | | Monthly Target 2 | 24.01 | | Monthly Target 3 | 24.106666666667 | | Monthly Target 4 | 24.26 | | Monthly Target 5 | 24.36 |
Monthly price and volumes Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.17 (1.55%) |
23.95 |
23.95 - 24.20 |
0.1526 times |
Mon 30 June 2025 |
23.80 (4.98%) |
22.69 |
22.65 - 23.80 |
0.607 times |
Fri 30 May 2025 |
22.67 (4.37%) |
21.68 |
21.68 - 22.82 |
0.6999 times |
Wed 30 April 2025 |
21.72 (0.65%) |
21.60 |
19.87 - 21.81 |
1.4905 times |
Mon 31 March 2025 |
21.58 (3.01%) |
21.28 |
20.95 - 21.81 |
0.825 times |
Fri 28 February 2025 |
20.95 (-1.74%) |
21.11 |
20.91 - 21.69 |
1.178 times |
Fri 31 January 2025 |
21.32 (0.8%) |
21.07 |
20.70 - 21.45 |
0.7992 times |
Tue 31 December 2024 |
21.15 (-3.25%) |
22.07 |
21.08 - 23.15 |
1.3957 times |
Tue 26 November 2024 |
21.86 (-3.06%) |
22.68 |
21.86 - 23.30 |
0.9253 times |
Thu 31 October 2024 |
22.55 (-2.68%) |
23.23 |
22.42 - 25.32 |
1.9268 times |
Mon 30 September 2024 |
23.17 (5.99%) |
21.59 |
21.05 - 23.39 |
1.0016 times |
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value | | 5 day DMA | 24.14 | | 12 day DMA | 23.97 | | 20 day DMA | 23.68 | | 35 day DMA | 23.32 | | 50 day DMA | 22.96 | | 100 day DMA | 22.2 | | 150 day DMA | 21.92 | | 200 day DMA | 22.12 | EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.13 | 24.11 | 24.07 | | 12 day EMA | 23.95 | 23.91 | 23.86 | | 20 day EMA | 23.72 | 23.67 | 23.62 | | 35 day EMA | 23.34 | 23.29 | 23.24 | | 50 day EMA | 22.97 | 22.92 | 22.87 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.14 | 24.13 | 24.12 | | 12 day SMA | 23.97 | 23.91 | 23.83 | | 20 day SMA | 23.68 | 23.64 | 23.59 | | 35 day SMA | 23.32 | 23.27 | 23.22 | | 50 day SMA | 22.96 | 22.92 | 22.87 | | 100 day SMA | 22.2 | 22.17 | 22.14 | | 150 day SMA | 21.92 | 21.9 | 21.89 | | 200 day SMA | 22.12 | 22.1 | 22.09 |
|
|
