FranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQM are 51.05 and 51.71 | Daily Target 1 | 50.52 | | Daily Target 2 | 50.91 | | Daily Target 3 | 51.176666666667 | | Daily Target 4 | 51.57 | | Daily Target 5 | 51.84 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
51.31 (0.53%) |
51.22 |
50.78 - 51.44 |
2.699 times |
| Fri 25 April 2025 |
51.04 (-0.47%) |
51.12 |
50.74 - 51.16 |
3.4933 times |
| Thu 24 April 2025 |
51.28 (1.89%) |
50.57 |
50.36 - 51.35 |
0.9058 times |
| Tue 22 April 2025 |
50.33 (2.61%) |
49.61 |
49.61 - 50.41 |
0.9586 times |
| Mon 21 April 2025 |
49.05 (-2.13%) |
49.74 |
48.62 - 49.79 |
0.9703 times |
| Thu 17 April 2025 |
50.12 (1.13%) |
49.94 |
49.72 - 50.43 |
0.973 times |
| Wed 16 April 2025 |
49.56 (0%) |
50.02 |
49.29 - 50.38 |
0 times |
| Wed 16 April 2025 |
49.56 (0%) |
50.02 |
49.29 - 50.38 |
0 times |
| Wed 16 April 2025 |
49.56 (0%) |
50.02 |
49.29 - 50.38 |
0 times |
| Wed 16 April 2025 |
49.56 (0%) |
50.02 |
49.29 - 50.38 |
0 times |
| Wed 16 April 2025 |
49.56 (-1.22%) |
50.02 |
49.29 - 50.38 |
1.1123 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQM are 51.05 and 51.71 | Weekly Target 1 | 50.52 | | Weekly Target 2 | 50.91 | | Weekly Target 3 | 51.176666666667 | | Weekly Target 4 | 51.57 | | Weekly Target 5 | 51.84 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
51.31 (0.53%) |
51.22 |
50.78 - 51.44 |
0.6484 times |
| Fri 25 April 2025 |
51.04 (1.84%) |
49.74 |
48.62 - 51.35 |
1.5202 times |
| Thu 17 April 2025 |
50.12 (1.13%) |
50.02 |
49.29 - 50.43 |
0.2337 times |
| Wed 16 April 2025 |
49.56 (0%) |
50.02 |
49.29 - 50.38 |
0 times |
| Wed 16 April 2025 |
49.56 (0%) |
50.02 |
49.29 - 50.38 |
0 times |
| Wed 16 April 2025 |
49.56 (0%) |
50.02 |
49.29 - 50.38 |
0 times |
| Wed 16 April 2025 |
49.56 (-0.46%) |
50.46 |
49.29 - 50.70 |
1.7103 times |
| Fri 11 April 2025 |
49.79 (2.83%) |
47.24 |
46.23 - 50.80 |
3.4307 times |
| Fri 04 April 2025 |
48.42 (-7.89%) |
52.22 |
48.39 - 53.79 |
1.7908 times |
| Fri 28 March 2025 |
52.57 (0.31%) |
52.93 |
52.39 - 53.70 |
0.6659 times |
| Fri 21 March 2025 |
52.41 (0.17%) |
52.18 |
51.96 - 53.28 |
2.015 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQM are 44.99 and 52.55 | Monthly Target 1 | 42.88 | | Monthly Target 2 | 47.1 | | Monthly Target 3 | 50.443333333333 | | Monthly Target 4 | 54.66 | | Monthly Target 5 | 58 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
51.31 (-3.21%) |
52.90 |
46.23 - 53.79 |
1.6031 times |
| Mon 31 March 2025 |
53.01 (-3.83%) |
55.16 |
51.06 - 55.37 |
1.118 times |
| Fri 28 February 2025 |
55.12 (-1.24%) |
55.09 |
53.84 - 56.44 |
1.1453 times |
| Fri 31 January 2025 |
55.81 (2.76%) |
54.70 |
53.76 - 56.81 |
1.1114 times |
| Tue 31 December 2024 |
54.31 (-7.43%) |
58.61 |
53.61 - 58.61 |
0.8505 times |
| Tue 26 November 2024 |
58.67 (7.57%) |
54.83 |
54.66 - 59.07 |
1.1545 times |
| Thu 31 October 2024 |
54.54 (-2.08%) |
55.64 |
54.41 - 56.62 |
0.6874 times |
| Mon 30 September 2024 |
55.70 (1.57%) |
54.59 |
52.15 - 55.85 |
0.6508 times |
| Fri 30 August 2024 |
54.84 (1.54%) |
54.02 |
50.54 - 55.03 |
0.835 times |
| Wed 31 July 2024 |
54.01 (5.3%) |
51.27 |
50.44 - 54.47 |
0.8438 times |
| Fri 28 June 2024 |
51.29 (-1.57%) |
52.32 |
50.87 - 52.32 |
0.7943 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value | | 5 day DMA | 50.6 | | 12 day DMA | 50.09 | | 20 day DMA | 49.76 | | 35 day DMA | 51.04 | | 50 day DMA | 52.12 | | 100 day DMA | 53.91 | | 150 day DMA | 54.6 | | 200 day DMA | 54.27 | EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.8 | 50.54 | 50.29 | | 12 day EMA | 50.4 | 50.24 | 50.09 | | 20 day EMA | 50.53 | 50.45 | 50.39 | | 35 day EMA | 51.23 | 51.22 | 51.23 | | 50 day EMA | 52.26 | 52.3 | 52.35 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.6 | 50.36 | 50.07 | | 12 day SMA | 50.09 | 50.01 | 49.9 | | 20 day SMA | 49.76 | 49.88 | 49.99 | | 35 day SMA | 51.04 | 51.1 | 51.19 | | 50 day SMA | 52.12 | 52.21 | 52.3 | | 100 day SMA | 53.91 | 53.99 | 54.06 | | 150 day SMA | 54.6 | 54.62 | 54.65 | | 200 day SMA | 54.27 | 54.27 | 54.27 |
|
|
