FranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQM are 54.63 and 55.05 | Daily Target 1 | 54.54 | | Daily Target 2 | 54.72 | | Daily Target 3 | 54.96 | | Daily Target 4 | 55.14 | | Daily Target 5 | 55.38 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.90 (-1.12%) |
55.18 |
54.78 - 55.20 |
0.6793 times |
Thu 10 July 2025 |
55.52 (0.63%) |
55.22 |
55.07 - 55.70 |
0.4331 times |
Wed 09 July 2025 |
55.17 (0.27%) |
55.16 |
54.71 - 55.17 |
0.5878 times |
Tue 08 July 2025 |
55.02 (0%) |
55.10 |
54.86 - 55.19 |
4.0116 times |
Mon 07 July 2025 |
55.02 (-0.58%) |
55.21 |
54.65 - 55.37 |
0.6448 times |
Thu 03 July 2025 |
55.34 (0.2%) |
55.35 |
55.18 - 55.43 |
0.3682 times |
Wed 02 July 2025 |
55.23 (0.25%) |
55.22 |
54.74 - 55.23 |
0.8069 times |
Tue 01 July 2025 |
55.09 (1.44%) |
54.30 |
54.26 - 55.41 |
1.2554 times |
Mon 30 June 2025 |
54.31 (0.31%) |
54.39 |
54.06 - 54.40 |
0.7462 times |
Fri 27 June 2025 |
54.14 (-0.15%) |
54.05 |
53.88 - 54.42 |
0.4668 times |
Thu 26 June 2025 |
54.22 (0.8%) |
54.07 |
53.89 - 54.22 |
0.3789 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQM are 54.25 and 55.3 | Weekly Target 1 | 54.03 | | Weekly Target 2 | 54.47 | | Weekly Target 3 | 55.083333333333 | | Weekly Target 4 | 55.52 | | Weekly Target 5 | 56.13 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.90 (-0.8%) |
55.21 |
54.65 - 55.70 |
1.9409 times |
Thu 03 July 2025 |
55.34 (2.22%) |
54.39 |
54.06 - 55.43 |
0.9699 times |
Fri 27 June 2025 |
54.14 (1.2%) |
53.56 |
53.23 - 54.44 |
0.7947 times |
Fri 20 June 2025 |
53.50 (0.17%) |
53.67 |
53.30 - 53.79 |
0.506 times |
Fri 13 June 2025 |
53.41 (-1.57%) |
54.45 |
53.25 - 54.45 |
0.7751 times |
Fri 06 June 2025 |
54.26 (1.61%) |
53.44 |
52.67 - 54.27 |
1.4858 times |
Fri 30 May 2025 |
53.40 (0.7%) |
53.66 |
53.02 - 54.03 |
0.6639 times |
Fri 23 May 2025 |
53.03 (-3.49%) |
54.56 |
52.67 - 55.06 |
0.8169 times |
Fri 16 May 2025 |
54.95 (4.13%) |
54.31 |
53.80 - 55.00 |
1.1635 times |
Fri 09 May 2025 |
52.77 (0.67%) |
52.17 |
51.97 - 53.45 |
0.8833 times |
Fri 02 May 2025 |
52.42 (2.7%) |
51.22 |
50.50 - 52.53 |
1.5167 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQM are 54.58 and 56.02 | Monthly Target 1 | 53.51 | | Monthly Target 2 | 54.21 | | Monthly Target 3 | 54.953333333333 | | Monthly Target 4 | 55.65 | | Monthly Target 5 | 56.39 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.90 (1.09%) |
54.30 |
54.26 - 55.70 |
0.5271 times |
Mon 30 June 2025 |
54.31 (1.7%) |
53.44 |
52.67 - 54.45 |
0.7445 times |
Fri 30 May 2025 |
53.40 (3.39%) |
51.80 |
51.42 - 55.06 |
0.7673 times |
Wed 30 April 2025 |
51.65 (-2.57%) |
52.90 |
46.23 - 53.79 |
1.7491 times |
Mon 31 March 2025 |
53.01 (-3.83%) |
55.16 |
51.06 - 55.37 |
1.1447 times |
Fri 28 February 2025 |
55.12 (-1.24%) |
55.09 |
53.84 - 56.44 |
1.1727 times |
Fri 31 January 2025 |
55.81 (2.76%) |
54.70 |
53.76 - 56.81 |
1.1379 times |
Tue 31 December 2024 |
54.31 (-7.43%) |
58.61 |
53.61 - 58.61 |
0.8708 times |
Tue 26 November 2024 |
58.67 (7.57%) |
54.83 |
54.66 - 59.07 |
1.1821 times |
Thu 31 October 2024 |
54.54 (-2.08%) |
55.64 |
54.41 - 56.62 |
0.7038 times |
Mon 30 September 2024 |
55.70 (1.57%) |
54.59 |
52.15 - 55.85 |
0.6663 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value | | 5 day DMA | 55.13 | | 12 day DMA | 54.81 | | 20 day DMA | 54.4 | | 35 day DMA | 54.13 | | 50 day DMA | 53.83 | | 100 day DMA | 52.98 | | 150 day DMA | 53.89 | | 200 day DMA | 54.41 | EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.1 | 55.2 | 55.04 | | 12 day EMA | 54.84 | 54.83 | 54.71 | | 20 day EMA | 54.56 | 54.52 | 54.42 | | 35 day EMA | 54.1 | 54.05 | 53.96 | | 50 day EMA | 53.7 | 53.65 | 53.57 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.13 | 55.21 | 55.16 | | 12 day SMA | 54.81 | 54.77 | 54.64 | | 20 day SMA | 54.4 | 54.37 | 54.3 | | 35 day SMA | 54.13 | 54.14 | 54.12 | | 50 day SMA | 53.83 | 53.76 | 53.67 | | 100 day SMA | 52.98 | 52.98 | 52.98 | | 150 day SMA | 53.89 | 53.91 | 53.93 | | 200 day SMA | 54.41 | 54.41 | 54.4 |
|
|
