FranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQM are 56.06 and 56.49 | Daily Target 1 | 55.72 | | Daily Target 2 | 55.96 | | Daily Target 3 | 56.15 | | Daily Target 4 | 56.39 | | Daily Target 5 | 56.58 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
56.20 (0.23%) |
56.14 |
55.91 - 56.34 |
0.4858 times |
Wed 22 October 2025 |
56.07 (-0.81%) |
56.46 |
56.03 - 56.50 |
1.737 times |
Tue 21 October 2025 |
56.53 (0.55%) |
56.12 |
56.11 - 56.68 |
0.9368 times |
Mon 20 October 2025 |
56.22 (0.73%) |
56.09 |
56.00 - 56.30 |
0.4944 times |
Fri 17 October 2025 |
55.81 (0.4%) |
55.51 |
55.35 - 55.91 |
0.9235 times |
Thu 16 October 2025 |
55.59 (-1.07%) |
56.20 |
55.34 - 56.20 |
1.0026 times |
Wed 15 October 2025 |
56.19 (-0.11%) |
56.58 |
55.87 - 56.64 |
0.9674 times |
Tue 14 October 2025 |
56.25 (1.33%) |
55.15 |
55.15 - 56.46 |
1.7537 times |
Mon 13 October 2025 |
55.51 (0.89%) |
55.43 |
55.29 - 55.70 |
0.7351 times |
Fri 10 October 2025 |
55.02 (-1.91%) |
56.28 |
54.98 - 56.31 |
0.9637 times |
Thu 09 October 2025 |
56.09 (-1.18%) |
56.68 |
56.03 - 56.87 |
1.0037 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQM are 56.06 and 56.83 | Weekly Target 1 | 55.49 | | Weekly Target 2 | 55.85 | | Weekly Target 3 | 56.263333333333 | | Weekly Target 4 | 56.62 | | Weekly Target 5 | 57.03 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
56.20 (0.7%) |
56.09 |
55.91 - 56.68 |
0.7604 times |
Fri 17 October 2025 |
55.81 (1.44%) |
55.43 |
55.15 - 56.64 |
1.1201 times |
Fri 10 October 2025 |
55.02 (-3.47%) |
57.22 |
54.98 - 57.22 |
0.9021 times |
Fri 03 October 2025 |
57.00 (0.88%) |
56.73 |
56.11 - 57.24 |
1.0848 times |
Fri 26 September 2025 |
56.50 (-0.07%) |
56.32 |
55.69 - 56.89 |
1.1386 times |
Fri 19 September 2025 |
56.54 (-1.05%) |
57.11 |
56.40 - 57.50 |
1.6712 times |
Fri 12 September 2025 |
57.14 (-0.05%) |
57.31 |
56.49 - 57.59 |
1.0042 times |
Fri 05 September 2025 |
57.17 (0.85%) |
56.25 |
56.25 - 57.60 |
1.3175 times |
Fri 29 August 2025 |
56.69 (0%) |
56.73 |
56.50 - 56.90 |
0.1207 times |
Fri 29 August 2025 |
56.69 (-0.58%) |
56.90 |
56.37 - 57.01 |
0.8804 times |
Fri 22 August 2025 |
57.02 (1.95%) |
55.90 |
55.89 - 57.28 |
0.7949 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQM are 54.46 and 56.72 | Monthly Target 1 | 53.88 | | Monthly Target 2 | 55.04 | | Monthly Target 3 | 56.14 | | Monthly Target 4 | 57.3 | | Monthly Target 5 | 58.4 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
56.20 (-0.44%) |
56.36 |
54.98 - 57.24 |
0.509 times |
Tue 30 September 2025 |
56.45 (-0.42%) |
56.25 |
55.69 - 57.60 |
0.8365 times |
Fri 29 August 2025 |
56.69 (3.81%) |
53.97 |
53.72 - 57.28 |
0.694 times |
Thu 31 July 2025 |
54.61 (0.55%) |
54.30 |
53.64 - 55.82 |
1.0307 times |
Mon 30 June 2025 |
54.31 (1.7%) |
53.44 |
52.67 - 54.45 |
0.7682 times |
Fri 30 May 2025 |
53.40 (3.39%) |
51.80 |
51.42 - 55.06 |
0.7917 times |
Wed 30 April 2025 |
51.65 (-2.57%) |
52.90 |
46.23 - 53.79 |
1.8047 times |
Mon 31 March 2025 |
53.01 (-3.83%) |
55.16 |
51.06 - 55.37 |
1.1811 times |
Fri 28 February 2025 |
55.12 (-1.24%) |
55.09 |
53.84 - 56.44 |
1.2099 times |
Fri 31 January 2025 |
55.81 (2.76%) |
54.70 |
53.76 - 56.81 |
1.1741 times |
Tue 31 December 2024 |
54.31 (-7.43%) |
58.61 |
53.61 - 58.61 |
0.8985 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value | | 5 day DMA | 56.17 | | 12 day DMA | 56.02 | | 20 day DMA | 56.27 | | 35 day DMA | 56.5 | | 50 day DMA | 56.51 | | 100 day DMA | 55.57 | | 150 day DMA | 54.33 | | 200 day DMA | 54.47 | EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.16 | 56.14 | 56.17 | | 12 day EMA | 56.16 | 56.15 | 56.16 | | 20 day EMA | 56.23 | 56.23 | 56.25 | | 35 day EMA | 56.3 | 56.31 | 56.32 | | 50 day EMA | 56.39 | 56.4 | 56.41 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.17 | 56.04 | 56.07 | | 12 day SMA | 56.02 | 56.06 | 56.14 | | 20 day SMA | 56.27 | 56.26 | 56.27 | | 35 day SMA | 56.5 | 56.52 | 56.54 | | 50 day SMA | 56.51 | 56.51 | 56.52 | | 100 day SMA | 55.57 | 55.54 | 55.52 | | 150 day SMA | 54.33 | 54.31 | 54.29 | | 200 day SMA | 54.47 | 54.47 | 54.46 |
|
|
