SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOM are 47.74 and 47.91 | Daily Target 1 | 47.6 | | Daily Target 2 | 47.71 | | Daily Target 3 | 47.773333333333 | | Daily Target 4 | 47.88 | | Daily Target 5 | 47.94 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.81 (0.15%) |
47.73 |
47.67 - 47.84 |
0.5246 times |
Wed 22 October 2025 |
47.74 (-0.04%) |
47.86 |
47.56 - 47.86 |
1.1007 times |
Tue 21 October 2025 |
47.76 (-0.19%) |
47.75 |
47.74 - 47.88 |
1.5795 times |
Mon 20 October 2025 |
47.85 (0.57%) |
47.60 |
47.58 - 47.86 |
1.5184 times |
Fri 17 October 2025 |
47.58 (0.17%) |
47.48 |
47.41 - 47.60 |
0.7103 times |
Thu 16 October 2025 |
47.50 (0.13%) |
47.64 |
47.44 - 47.65 |
0.985 times |
Wed 15 October 2025 |
47.44 (0.15%) |
47.62 |
47.34 - 47.66 |
0.6405 times |
Tue 14 October 2025 |
47.37 (0.08%) |
47.22 |
47.10 - 47.49 |
0.9443 times |
Mon 13 October 2025 |
47.33 (0.7%) |
47.16 |
47.16 - 47.38 |
1.3004 times |
Fri 10 October 2025 |
47.00 (-1.03%) |
47.49 |
47.00 - 47.59 |
0.6963 times |
Thu 09 October 2025 |
47.49 (-0.38%) |
47.65 |
47.40 - 47.65 |
0.5289 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOM are 47.69 and 48.01 | Weekly Target 1 | 47.43 | | Weekly Target 2 | 47.62 | | Weekly Target 3 | 47.75 | | Weekly Target 4 | 47.94 | | Weekly Target 5 | 48.07 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.81 (0.48%) |
47.60 |
47.56 - 47.88 |
1.2189 times |
Fri 17 October 2025 |
47.58 (1.23%) |
47.16 |
47.10 - 47.66 |
1.182 times |
Fri 10 October 2025 |
47.00 (-1.28%) |
47.58 |
47.00 - 47.73 |
1.0642 times |
Fri 03 October 2025 |
47.61 (0.59%) |
47.38 |
47.38 - 47.76 |
0.8646 times |
Fri 26 September 2025 |
47.33 (-0.59%) |
47.46 |
47.14 - 47.64 |
0.8186 times |
Fri 19 September 2025 |
47.61 (0.42%) |
47.37 |
47.37 - 47.64 |
1.0056 times |
Fri 12 September 2025 |
47.41 (0.92%) |
46.98 |
46.98 - 47.56 |
1.7395 times |
Fri 05 September 2025 |
46.98 (0.82%) |
46.34 |
46.25 - 47.10 |
0.9599 times |
Fri 29 August 2025 |
46.60 (0%) |
46.70 |
46.55 - 46.70 |
0.1641 times |
Fri 29 August 2025 |
46.60 (-0.3%) |
46.71 |
46.32 - 46.79 |
0.9825 times |
Fri 22 August 2025 |
46.74 (0.54%) |
46.51 |
46.22 - 46.76 |
1.3385 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOM are 47.41 and 48.29 | Monthly Target 1 | 46.68 | | Monthly Target 2 | 47.25 | | Monthly Target 3 | 47.563333333333 | | Monthly Target 4 | 48.13 | | Monthly Target 5 | 48.44 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.81 (0.48%) |
47.66 |
47.00 - 47.88 |
0.6853 times |
Tue 30 September 2025 |
47.58 (2.1%) |
46.34 |
46.25 - 47.64 |
0.8234 times |
Fri 29 August 2025 |
46.60 (1.72%) |
45.85 |
45.61 - 46.79 |
0.887 times |
Thu 31 July 2025 |
45.81 (-0.5%) |
45.87 |
45.31 - 46.13 |
0.7317 times |
Mon 30 June 2025 |
46.04 (2.81%) |
44.73 |
44.62 - 46.04 |
0.6495 times |
Fri 30 May 2025 |
44.78 (2.05%) |
43.84 |
43.80 - 44.80 |
1.1476 times |
Wed 30 April 2025 |
43.88 (0%) |
43.77 |
41.20 - 44.05 |
1.2945 times |
Mon 31 March 2025 |
43.88 (-1.33%) |
44.46 |
43.44 - 44.59 |
0.976 times |
Fri 28 February 2025 |
44.47 (0.88%) |
43.96 |
43.77 - 44.71 |
0.7646 times |
Fri 31 January 2025 |
44.08 (1.47%) |
43.50 |
42.78 - 44.36 |
2.0404 times |
Tue 31 December 2024 |
43.44 (-2.32%) |
44.85 |
43.27 - 45.13 |
1.889 times |
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
| DMA period | DMA value | | 5 day DMA | 47.75 | | 12 day DMA | 47.55 | | 20 day DMA | 47.55 | | 35 day DMA | 47.48 | | 50 day DMA | 47.2 | | 100 day DMA | 46.43 | | 150 day DMA | 45.5 | | 200 day DMA | 45.14 | EMA (exponential moving average) of S P AOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.72 | 47.68 | 47.65 | | 12 day EMA | 47.62 | 47.59 | 47.56 | | 20 day EMA | 47.54 | 47.51 | 47.49 | | 35 day EMA | 47.36 | 47.33 | 47.31 | | 50 day EMA | 47.2 | 47.17 | 47.15 |
SMA (simple moving average) of S P AOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.75 | 47.69 | 47.63 | | 12 day SMA | 47.55 | 47.52 | 47.52 | | 20 day SMA | 47.55 | 47.53 | 47.51 | | 35 day SMA | 47.48 | 47.45 | 47.42 | | 50 day SMA | 47.2 | 47.18 | 47.15 | | 100 day SMA | 46.43 | 46.4 | 46.37 | | 150 day SMA | 45.5 | 45.47 | 45.45 | | 200 day SMA | 45.14 | 45.11 | 45.09 |
|
|
