SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOM are 42.48 and 42.8 | Daily Target 1 | 42.41 | | Daily Target 2 | 42.54 | | Daily Target 3 | 42.73 | | Daily Target 4 | 42.86 | | Daily Target 5 | 43.05 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.67 (0%) |
42.86 |
42.60 - 42.92 |
0 times |
Wed 16 April 2025 |
42.67 (0%) |
42.86 |
42.59 - 42.91 |
1.1737 times |
Wed 16 April 2025 |
42.67 (0%) |
42.86 |
42.60 - 42.92 |
0 times |
Wed 16 April 2025 |
42.67 (0%) |
42.86 |
42.60 - 42.92 |
0 times |
Wed 16 April 2025 |
42.67 (-0.26%) |
42.86 |
42.60 - 42.92 |
0 times |
Tue 15 April 2025 |
42.78 (-0.02%) |
42.85 |
42.78 - 43.03 |
1.0405 times |
Mon 14 April 2025 |
42.79 (0.68%) |
42.80 |
42.64 - 42.96 |
2.388 times |
Fri 11 April 2025 |
42.50 (0.76%) |
42.13 |
41.97 - 42.59 |
1.57 times |
Thu 10 April 2025 |
42.18 (-2.04%) |
42.39 |
41.86 - 42.53 |
1.422 times |
Wed 09 April 2025 |
43.06 (3.63%) |
41.44 |
41.20 - 43.06 |
2.4058 times |
Tue 08 April 2025 |
41.55 (-0.53%) |
42.34 |
41.37 - 42.37 |
1.7747 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOM are 42.48 and 42.8 | Weekly Target 1 | 42.41 | | Weekly Target 2 | 42.54 | | Weekly Target 3 | 42.73 | | Weekly Target 4 | 42.86 | | Weekly Target 5 | 43.05 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.67 (0%) |
42.86 |
42.60 - 42.92 |
0 times |
Wed 16 April 2025 |
42.67 (0%) |
42.86 |
42.59 - 42.91 |
0.312 times |
Wed 16 April 2025 |
42.67 (0%) |
42.86 |
42.60 - 42.92 |
0 times |
Wed 16 April 2025 |
42.67 (0%) |
42.86 |
42.60 - 42.92 |
0 times |
Wed 16 April 2025 |
42.67 (0.4%) |
42.80 |
42.60 - 43.03 |
0.9114 times |
Fri 11 April 2025 |
42.50 (0.4%) |
41.81 |
41.20 - 43.06 |
3.0766 times |
Fri 04 April 2025 |
42.33 (-3.4%) |
43.74 |
42.28 - 44.05 |
1.4247 times |
Fri 28 March 2025 |
43.82 (-0.7%) |
44.11 |
43.77 - 44.27 |
1.0868 times |
Fri 21 March 2025 |
44.13 (0.64%) |
43.88 |
43.85 - 44.29 |
1.9685 times |
Fri 14 March 2025 |
43.85 (-0.81%) |
44.01 |
43.49 - 44.04 |
1.2201 times |
Fri 07 March 2025 |
44.21 (-0.58%) |
44.46 |
43.99 - 44.59 |
1.1532 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOM are 40.51 and 43.36 | Monthly Target 1 | 39.79 | | Monthly Target 2 | 41.23 | | Monthly Target 3 | 42.64 | | Monthly Target 4 | 44.08 | | Monthly Target 5 | 45.49 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.67 (-2.76%) |
43.77 |
41.20 - 44.05 |
0.8795 times |
Mon 31 March 2025 |
43.88 (-1.33%) |
44.46 |
43.44 - 44.59 |
0.8977 times |
Fri 28 February 2025 |
44.47 (0.88%) |
43.96 |
43.77 - 44.71 |
0.7033 times |
Fri 31 January 2025 |
44.08 (1.47%) |
43.50 |
42.78 - 44.36 |
1.8768 times |
Tue 31 December 2024 |
43.44 (-2.32%) |
44.85 |
43.27 - 45.13 |
1.7376 times |
Tue 26 November 2024 |
44.47 (1.44%) |
43.95 |
43.80 - 44.64 |
0.8841 times |
Thu 31 October 2024 |
43.84 (-2.82%) |
45.09 |
43.76 - 45.13 |
0.7696 times |
Mon 30 September 2024 |
45.11 (1.67%) |
44.29 |
43.84 - 45.31 |
0.5628 times |
Fri 30 August 2024 |
44.37 (1.79%) |
43.54 |
42.66 - 44.52 |
0.8234 times |
Wed 31 July 2024 |
43.59 (1.35%) |
42.99 |
42.55 - 43.78 |
0.8653 times |
Fri 28 June 2024 |
43.01 (1.15%) |
42.54 |
42.54 - 43.27 |
0.9277 times |
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
| DMA period | DMA value | | 5 day DMA | 42.67 | | 12 day DMA | 42.5 | | 20 day DMA | 42.97 | | 35 day DMA | 43.41 | | 50 day DMA | 43.71 | | 100 day DMA | 43.85 | | 150 day DMA | 44.06 | | 200 day DMA | 43.95 | EMA (exponential moving average) of S P AOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.66 | 42.66 | 42.66 | | 12 day EMA | 42.74 | 42.75 | 42.77 | | 20 day EMA | 42.94 | 42.97 | 43 | | 35 day EMA | 43.27 | 43.31 | 43.35 | | 50 day EMA | 43.65 | 43.69 | 43.73 |
SMA (simple moving average) of S P AOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.67 | 42.69 | 42.72 | | 12 day SMA | 42.5 | 42.47 | 42.52 | | 20 day SMA | 42.97 | 43.04 | 43.11 | | 35 day SMA | 43.41 | 43.46 | 43.5 | | 50 day SMA | 43.71 | 43.75 | 43.78 | | 100 day SMA | 43.85 | 43.87 | 43.88 | | 150 day SMA | 44.06 | 44.08 | 44.08 | | 200 day SMA | 43.95 | 43.95 | 43.95 |
|
|
