SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOM are 45.55 and 45.63 | Daily Target 1 | 45.49 | | Daily Target 2 | 45.52 | | Daily Target 3 | 45.566666666667 | | Daily Target 4 | 45.6 | | Daily Target 5 | 45.65 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.56 (-0.46%) |
45.53 |
45.53 - 45.61 |
0.7608 times |
Thu 10 July 2025 |
45.77 (0.02%) |
45.74 |
45.63 - 45.83 |
0.8083 times |
Wed 09 July 2025 |
45.76 (0.48%) |
45.52 |
45.52 - 45.76 |
0.8671 times |
Tue 08 July 2025 |
45.54 (0.07%) |
45.53 |
45.42 - 45.54 |
1.4459 times |
Mon 07 July 2025 |
45.51 (-0.72%) |
45.80 |
45.37 - 45.80 |
1.5374 times |
Thu 03 July 2025 |
45.84 (0.11%) |
45.61 |
45.61 - 45.84 |
0.3482 times |
Wed 02 July 2025 |
45.79 (-0.43%) |
45.50 |
45.49 - 45.79 |
0.8998 times |
Tue 01 July 2025 |
45.99 (-0.11%) |
45.87 |
45.87 - 46.04 |
1.1689 times |
Mon 30 June 2025 |
46.04 (0.35%) |
45.99 |
45.86 - 46.04 |
1.4956 times |
Fri 27 June 2025 |
45.88 (0.24%) |
45.70 |
45.70 - 45.95 |
0.6681 times |
Thu 26 June 2025 |
45.77 (0.48%) |
45.71 |
45.48 - 45.83 |
1.6324 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOM are 45.24 and 45.7 | Weekly Target 1 | 45.13 | | Weekly Target 2 | 45.34 | | Weekly Target 3 | 45.586666666667 | | Weekly Target 4 | 45.8 | | Weekly Target 5 | 46.05 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.56 (-0.61%) |
45.80 |
45.37 - 45.83 |
0.9255 times |
Thu 03 July 2025 |
45.84 (-0.09%) |
45.99 |
45.49 - 46.04 |
0.6682 times |
Fri 27 June 2025 |
45.88 (1.87%) |
45.01 |
45.01 - 45.95 |
0.9047 times |
Fri 20 June 2025 |
45.04 (-0.11%) |
45.13 |
45.00 - 45.32 |
0.3122 times |
Fri 13 June 2025 |
45.09 (0.24%) |
44.95 |
44.95 - 45.44 |
1.0219 times |
Fri 06 June 2025 |
44.98 (0.45%) |
44.73 |
44.62 - 45.12 |
0.7249 times |
Fri 30 May 2025 |
44.78 (0.92%) |
44.63 |
44.56 - 44.80 |
0.7114 times |
Fri 23 May 2025 |
44.37 (-0.65%) |
44.41 |
44.20 - 44.74 |
1.091 times |
Fri 16 May 2025 |
44.66 (1.48%) |
44.23 |
44.21 - 44.74 |
1.697 times |
Fri 09 May 2025 |
44.01 (-0.27%) |
44.15 |
43.81 - 44.16 |
1.9433 times |
Fri 02 May 2025 |
44.13 (1.08%) |
43.62 |
43.50 - 44.13 |
0.6048 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOM are 45.13 and 45.8 | Monthly Target 1 | 44.99 | | Monthly Target 2 | 45.27 | | Monthly Target 3 | 45.656666666667 | | Monthly Target 4 | 45.94 | | Monthly Target 5 | 46.33 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.56 (-1.04%) |
45.87 |
45.37 - 46.04 |
0.2494 times |
Mon 30 June 2025 |
46.04 (2.81%) |
44.73 |
44.62 - 46.04 |
0.5998 times |
Fri 30 May 2025 |
44.78 (2.05%) |
43.84 |
43.80 - 44.80 |
1.0597 times |
Wed 30 April 2025 |
43.88 (0%) |
43.77 |
41.20 - 44.05 |
1.1954 times |
Mon 31 March 2025 |
43.88 (-1.33%) |
44.46 |
43.44 - 44.59 |
0.9012 times |
Fri 28 February 2025 |
44.47 (0.88%) |
43.96 |
43.77 - 44.71 |
0.706 times |
Fri 31 January 2025 |
44.08 (1.47%) |
43.50 |
42.78 - 44.36 |
1.8841 times |
Tue 31 December 2024 |
43.44 (-2.32%) |
44.85 |
43.27 - 45.13 |
1.7443 times |
Tue 26 November 2024 |
44.47 (1.44%) |
43.95 |
43.80 - 44.64 |
0.8875 times |
Thu 31 October 2024 |
43.84 (-2.82%) |
45.09 |
43.76 - 45.13 |
0.7726 times |
Mon 30 September 2024 |
45.11 (1.67%) |
44.29 |
43.84 - 45.31 |
0.5649 times |
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
| DMA period | DMA value | | 5 day DMA | 45.63 | | 12 day DMA | 45.75 | | 20 day DMA | 45.53 | | 35 day DMA | 45.2 | | 50 day DMA | 44.89 | | 100 day DMA | 44.23 | | 150 day DMA | 44.15 | | 200 day DMA | 44.23 | EMA (exponential moving average) of S P AOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.67 | 45.72 | 45.69 | | 12 day EMA | 45.63 | 45.64 | 45.62 | | 20 day EMA | 45.5 | 45.49 | 45.46 | | 35 day EMA | 45.19 | 45.17 | 45.13 | | 50 day EMA | 44.82 | 44.79 | 44.75 |
SMA (simple moving average) of S P AOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.63 | 45.68 | 45.69 | | 12 day SMA | 45.75 | 45.75 | 45.71 | | 20 day SMA | 45.53 | 45.51 | 45.47 | | 35 day SMA | 45.2 | 45.17 | 45.14 | | 50 day SMA | 44.89 | 44.86 | 44.82 | | 100 day SMA | 44.23 | 44.22 | 44.21 | | 150 day SMA | 44.15 | 44.15 | 44.14 | | 200 day SMA | 44.23 | 44.22 | 44.22 |
|
|
