PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss Strong Daily Stock price targets for PhysicalSwiss SGOL are 31.63 and 32.07 | Daily Target 1 | 31.27 | | Daily Target 2 | 31.55 | | Daily Target 3 | 31.713333333333 | | Daily Target 4 | 31.99 | | Daily Target 5 | 32.15 |
Daily price and volume Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.82 (0%) |
31.52 |
31.44 - 31.88 |
0 times |
Wed 16 April 2025 |
31.82 (0%) |
31.52 |
31.44 - 31.88 |
0 times |
Wed 16 April 2025 |
31.82 (0%) |
31.52 |
31.44 - 31.88 |
1.2408 times |
Wed 16 April 2025 |
31.82 (0%) |
31.52 |
31.44 - 31.88 |
0 times |
Wed 16 April 2025 |
31.82 (3.21%) |
31.52 |
31.44 - 31.88 |
0 times |
Tue 15 April 2025 |
30.83 (0.59%) |
30.73 |
30.64 - 30.84 |
0.7028 times |
Mon 14 April 2025 |
30.65 (-0.55%) |
30.59 |
30.48 - 30.70 |
1.1556 times |
Fri 11 April 2025 |
30.82 (1.85%) |
30.83 |
30.72 - 30.97 |
1.7143 times |
Thu 10 April 2025 |
30.26 (2.54%) |
29.89 |
29.73 - 30.31 |
2.0238 times |
Wed 09 April 2025 |
29.51 (3.58%) |
29.21 |
29.09 - 29.58 |
3.1627 times |
Tue 08 April 2025 |
28.49 (0.35%) |
28.76 |
28.38 - 28.80 |
2.1348 times |
Weekly price and charts PhysicalSwiss Strong weekly Stock price targets for PhysicalSwiss SGOL are 31.63 and 32.07 | Weekly Target 1 | 31.27 | | Weekly Target 2 | 31.55 | | Weekly Target 3 | 31.713333333333 | | Weekly Target 4 | 31.99 | | Weekly Target 5 | 32.15 |
Weekly price and volumes for Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.82 (0%) |
31.52 |
31.44 - 31.88 |
0 times |
Wed 16 April 2025 |
31.82 (0%) |
31.52 |
31.44 - 31.88 |
0 times |
Wed 16 April 2025 |
31.82 (0%) |
31.52 |
31.44 - 31.88 |
0.2771 times |
Wed 16 April 2025 |
31.82 (0%) |
31.52 |
31.44 - 31.88 |
0 times |
Wed 16 April 2025 |
31.82 (3.24%) |
30.59 |
30.48 - 31.88 |
0.415 times |
Fri 11 April 2025 |
30.82 (6.42%) |
28.80 |
28.22 - 30.97 |
2.9722 times |
Fri 04 April 2025 |
28.96 (-1.46%) |
29.76 |
28.77 - 29.94 |
2.2722 times |
Fri 28 March 2025 |
29.39 (2.01%) |
28.84 |
28.65 - 29.45 |
0.7296 times |
Fri 21 March 2025 |
28.81 (1.16%) |
28.50 |
28.50 - 29.13 |
1.546 times |
Fri 14 March 2025 |
28.48 (2.59%) |
27.70 |
27.48 - 28.59 |
1.7879 times |
Fri 07 March 2025 |
27.76 (1.83%) |
27.44 |
27.42 - 27.97 |
1.9849 times |
Monthly price and charts PhysicalSwiss Strong monthly Stock price targets for PhysicalSwiss SGOL are 30.02 and 33.68 | Monthly Target 1 | 26.98 | | Monthly Target 2 | 29.4 | | Monthly Target 3 | 30.64 | | Monthly Target 4 | 33.06 | | Monthly Target 5 | 34.3 |
Monthly price and volumes Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.82 (6.71%) |
29.94 |
28.22 - 31.88 |
1.045 times |
Mon 31 March 2025 |
29.82 (9.39%) |
27.44 |
27.42 - 29.84 |
1.1898 times |
Fri 28 February 2025 |
27.26 (1.94%) |
26.88 |
26.85 - 28.17 |
1.2049 times |
Fri 31 January 2025 |
26.74 (6.75%) |
25.26 |
25.03 - 26.88 |
1.1725 times |
Tue 31 December 2024 |
25.05 (-0.32%) |
25.46 |
24.69 - 25.98 |
0.773 times |
Tue 26 November 2024 |
25.13 (-4.12%) |
26.30 |
24.41 - 26.35 |
0.8437 times |
Thu 31 October 2024 |
26.21 (4.3%) |
25.34 |
24.88 - 26.65 |
0.938 times |
Mon 30 September 2024 |
25.13 (5.1%) |
23.82 |
23.63 - 25.57 |
0.75 times |
Fri 30 August 2024 |
23.91 (2.14%) |
23.44 |
22.74 - 24.18 |
1.0981 times |
Wed 31 July 2024 |
23.41 (5.36%) |
22.25 |
22.15 - 23.73 |
0.985 times |
Fri 28 June 2024 |
22.22 (-0.04%) |
22.30 |
21.85 - 22.72 |
0.727 times |
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value | | 5 day DMA | 31.82 | | 12 day DMA | 30.67 | | 20 day DMA | 30.15 | | 35 day DMA | 29.33 | | 50 day DMA | 28.86 | | 100 day DMA | 27.26 | | 150 day DMA | 26.61 | | 200 day DMA | 25.78 | EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.63 | 31.53 | 31.39 | | 12 day EMA | 30.96 | 30.8 | 30.62 | | 20 day EMA | 30.39 | 30.24 | 30.07 | | 35 day EMA | 29.65 | 29.52 | 29.38 | | 50 day EMA | 29 | 28.89 | 28.77 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.82 | 31.62 | 31.39 | | 12 day SMA | 30.67 | 30.43 | 30.25 | | 20 day SMA | 30.15 | 29.99 | 29.86 | | 35 day SMA | 29.33 | 29.2 | 29.08 | | 50 day SMA | 28.86 | 28.77 | 28.68 | | 100 day SMA | 27.26 | 27.18 | 27.11 | | 150 day SMA | 26.61 | 26.56 | 26.51 | | 200 day SMA | 25.78 | 25.73 | 25.69 |
|
|
