PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss Strong Daily Stock price targets for PhysicalSwiss SGOL are 39.21 and 41 | Daily Target 1 | 38.85 | | Daily Target 2 | 39.57 | | Daily Target 3 | 40.636666666667 | | Daily Target 4 | 41.36 | | Daily Target 5 | 42.43 |
Daily price and volume Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
40.30 (-1.85%) |
41.67 |
39.91 - 41.70 |
2.693 times |
Thu 16 October 2025 |
41.06 (2.29%) |
40.38 |
40.07 - 41.74 |
0.9035 times |
Wed 15 October 2025 |
40.14 (1.67%) |
39.99 |
39.85 - 40.17 |
0.7121 times |
Tue 14 October 2025 |
39.48 (0.77%) |
39.19 |
39.16 - 39.61 |
0.6465 times |
Mon 13 October 2025 |
39.18 (2.46%) |
39.01 |
38.92 - 39.24 |
0.7137 times |
Fri 10 October 2025 |
38.24 (0.98%) |
38.08 |
37.86 - 38.35 |
0.8848 times |
Thu 09 October 2025 |
37.87 (-1.81%) |
38.65 |
37.59 - 38.67 |
1.1948 times |
Wed 08 October 2025 |
38.57 (1.63%) |
38.51 |
38.39 - 38.71 |
0.9766 times |
Tue 07 October 2025 |
37.95 (0.5%) |
37.98 |
37.77 - 38.05 |
0.6774 times |
Mon 06 October 2025 |
37.76 (1.94%) |
37.39 |
37.39 - 37.90 |
0.5977 times |
Fri 03 October 2025 |
37.04 (0.79%) |
36.84 |
36.77 - 37.45 |
0.503 times |
Weekly price and charts PhysicalSwiss Strong weekly Stock price targets for PhysicalSwiss SGOL are 39.61 and 42.43 | Weekly Target 1 | 37.5 | | Weekly Target 2 | 38.9 | | Weekly Target 3 | 40.32 | | Weekly Target 4 | 41.72 | | Weekly Target 5 | 43.14 |
Weekly price and volumes for Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
40.30 (5.39%) |
39.01 |
38.92 - 41.74 |
2.0974 times |
Fri 10 October 2025 |
38.24 (3.24%) |
37.39 |
37.39 - 38.71 |
1.6025 times |
Fri 03 October 2025 |
37.04 (3.12%) |
36.44 |
36.35 - 37.45 |
1.1324 times |
Fri 26 September 2025 |
35.92 (2.22%) |
35.50 |
35.42 - 36.12 |
1.1649 times |
Fri 19 September 2025 |
35.14 (1.12%) |
34.83 |
34.59 - 35.35 |
1.0581 times |
Fri 12 September 2025 |
34.75 (1.37%) |
34.56 |
34.49 - 35.03 |
0.8324 times |
Fri 05 September 2025 |
34.28 (4.07%) |
33.25 |
33.17 - 34.33 |
0.586 times |
Fri 29 August 2025 |
32.94 (0%) |
32.60 |
32.60 - 32.94 |
0.139 times |
Fri 29 August 2025 |
32.94 (2.46%) |
32.07 |
32.07 - 32.94 |
0.7345 times |
Fri 22 August 2025 |
32.15 (0.94%) |
31.87 |
31.61 - 32.22 |
0.6528 times |
Fri 15 August 2025 |
31.85 (-1.76%) |
31.95 |
31.74 - 32.14 |
0.9135 times |
Monthly price and charts PhysicalSwiss Strong monthly Stock price targets for PhysicalSwiss SGOL are 38.35 and 43.69 | Monthly Target 1 | 34.14 | | Monthly Target 2 | 37.22 | | Monthly Target 3 | 39.48 | | Monthly Target 4 | 42.56 | | Monthly Target 5 | 44.82 |
Monthly price and volumes Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
40.30 (9.48%) |
36.90 |
36.40 - 41.74 |
1.1034 times |
Tue 30 September 2025 |
36.81 (11.75%) |
33.25 |
33.17 - 36.83 |
1.0386 times |
Fri 29 August 2025 |
32.94 (4.97%) |
31.96 |
31.61 - 32.94 |
0.8872 times |
Thu 31 July 2025 |
31.38 (-0.51%) |
31.94 |
31.16 - 32.74 |
0.9339 times |
Mon 30 June 2025 |
31.54 (0.35%) |
32.01 |
31.05 - 32.88 |
0.8715 times |
Fri 30 May 2025 |
31.43 (-0.06%) |
30.78 |
30.20 - 32.67 |
0.9266 times |
Wed 30 April 2025 |
31.45 (5.47%) |
29.94 |
28.22 - 32.87 |
1.1895 times |
Mon 31 March 2025 |
29.82 (9.39%) |
27.44 |
27.42 - 29.84 |
1.0171 times |
Fri 28 February 2025 |
27.26 (1.94%) |
26.88 |
26.85 - 28.17 |
1.03 times |
Fri 31 January 2025 |
26.74 (6.75%) |
25.26 |
25.03 - 26.88 |
1.0022 times |
Tue 31 December 2024 |
25.05 (-0.32%) |
25.46 |
24.69 - 25.98 |
0.6607 times |
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value | | 5 day DMA | 40.03 | | 12 day DMA | 38.7 | | 20 day DMA | 37.67 | | 35 day DMA | 36.31 | | 50 day DMA | 35.04 | | 100 day DMA | 33.48 | | 150 day DMA | 32.55 | | 200 day DMA | 31.15 | EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.98 | 39.82 | 39.2 | | 12 day EMA | 38.9 | 38.65 | 38.21 | | 20 day EMA | 37.97 | 37.72 | 37.37 | | 35 day EMA | 36.59 | 36.37 | 36.09 | | 50 day EMA | 35.31 | 35.11 | 34.87 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.03 | 39.62 | 38.98 | | 12 day SMA | 38.7 | 38.41 | 38.06 | | 20 day SMA | 37.67 | 37.41 | 37.1 | | 35 day SMA | 36.31 | 36.1 | 35.85 | | 50 day SMA | 35.04 | 34.88 | 34.71 | | 100 day SMA | 33.48 | 33.39 | 33.3 | | 150 day SMA | 32.55 | 32.47 | 32.39 | | 200 day SMA | 31.15 | 31.08 | 31 |
|
|
