PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss Strong Daily Stock price targets for PhysicalSwiss SGOL are 31.98 and 32.17 | Daily Target 1 | 31.84 | | Daily Target 2 | 31.92 | | Daily Target 3 | 32.026666666667 | | Daily Target 4 | 32.11 | | Daily Target 5 | 32.22 |
Daily price and volume Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.01 (0.95%) |
31.98 |
31.94 - 32.13 |
0.9642 times |
Thu 10 July 2025 |
31.71 (0.25%) |
31.69 |
31.57 - 31.73 |
0.7484 times |
Wed 09 July 2025 |
31.63 (0.41%) |
31.43 |
31.40 - 31.64 |
0.8848 times |
Tue 08 July 2025 |
31.50 (-1.04%) |
31.73 |
31.35 - 31.73 |
1.0591 times |
Mon 07 July 2025 |
31.83 (0.13%) |
31.57 |
31.54 - 31.86 |
0.9751 times |
Thu 03 July 2025 |
31.79 (-0.69%) |
31.79 |
31.69 - 31.84 |
0.5324 times |
Wed 02 July 2025 |
32.01 (0.57%) |
31.88 |
31.78 - 32.03 |
0.8853 times |
Tue 01 July 2025 |
31.83 (0.92%) |
31.94 |
31.82 - 31.98 |
1.1514 times |
Mon 30 June 2025 |
31.54 (1.12%) |
31.31 |
31.27 - 31.56 |
1.4646 times |
Fri 27 June 2025 |
31.19 (-1.83%) |
31.06 |
31.05 - 31.31 |
1.3347 times |
Thu 26 June 2025 |
31.77 (-0.09%) |
31.66 |
31.57 - 31.82 |
0.5918 times |
Weekly price and charts PhysicalSwiss Strong weekly Stock price targets for PhysicalSwiss SGOL are 31.68 and 32.46 | Weekly Target 1 | 31.05 | | Weekly Target 2 | 31.53 | | Weekly Target 3 | 31.83 | | Weekly Target 4 | 32.31 | | Weekly Target 5 | 32.61 |
Weekly price and volumes for Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.01 (0.69%) |
31.57 |
31.35 - 32.13 |
1.0072 times |
Thu 03 July 2025 |
31.79 (1.92%) |
31.31 |
31.27 - 32.03 |
0.8772 times |
Fri 27 June 2025 |
31.19 (-2.83%) |
32.12 |
31.05 - 32.37 |
1.144 times |
Fri 20 June 2025 |
32.10 (-1.98%) |
32.36 |
32.02 - 32.40 |
0.6546 times |
Fri 13 June 2025 |
32.75 (3.64%) |
31.62 |
31.59 - 32.88 |
1.0088 times |
Fri 06 June 2025 |
31.60 (0.54%) |
32.01 |
31.59 - 32.32 |
1.1819 times |
Fri 30 May 2025 |
31.43 (-2%) |
31.43 |
31.21 - 31.76 |
0.8842 times |
Fri 23 May 2025 |
32.07 (5.29%) |
30.82 |
30.70 - 32.11 |
1.2072 times |
Fri 16 May 2025 |
30.46 (-4.09%) |
30.87 |
30.20 - 31.08 |
1.1735 times |
Fri 09 May 2025 |
31.76 (2.95%) |
31.67 |
31.37 - 32.67 |
0.8613 times |
Fri 02 May 2025 |
30.85 (-2.13%) |
31.47 |
30.57 - 31.99 |
1.0184 times |
Monthly price and charts PhysicalSwiss Strong monthly Stock price targets for PhysicalSwiss SGOL are 31.68 and 32.46 | Monthly Target 1 | 31.05 | | Monthly Target 2 | 31.53 | | Monthly Target 3 | 31.83 | | Monthly Target 4 | 32.31 | | Monthly Target 5 | 32.61 |
Monthly price and volumes Physical Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.01 (1.49%) |
31.94 |
31.35 - 32.13 |
0.3711 times |
Mon 30 June 2025 |
31.54 (0.35%) |
32.01 |
31.05 - 32.88 |
1.0208 times |
Fri 30 May 2025 |
31.43 (-0.06%) |
30.78 |
30.20 - 32.67 |
1.0853 times |
Wed 30 April 2025 |
31.45 (5.47%) |
29.94 |
28.22 - 32.87 |
1.3933 times |
Mon 31 March 2025 |
29.82 (9.39%) |
27.44 |
27.42 - 29.84 |
1.1913 times |
Fri 28 February 2025 |
27.26 (1.94%) |
26.88 |
26.85 - 28.17 |
1.2064 times |
Fri 31 January 2025 |
26.74 (6.75%) |
25.26 |
25.03 - 26.88 |
1.1739 times |
Tue 31 December 2024 |
25.05 (-0.32%) |
25.46 |
24.69 - 25.98 |
0.7739 times |
Tue 26 November 2024 |
25.13 (-4.12%) |
26.30 |
24.41 - 26.35 |
0.8447 times |
Thu 31 October 2024 |
26.21 (4.3%) |
25.34 |
24.88 - 26.65 |
0.9392 times |
Mon 30 September 2024 |
25.13 (5.1%) |
23.82 |
23.63 - 25.57 |
0.7509 times |
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value | | 5 day DMA | 31.74 | | 12 day DMA | 31.72 | | 20 day DMA | 31.9 | | 35 day DMA | 31.83 | | 50 day DMA | 31.66 | | 100 day DMA | 30.52 | | 150 day DMA | 28.99 | | 200 day DMA | 28.11 | EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.8 | 31.69 | 31.68 | | 12 day EMA | 31.78 | 31.74 | 31.75 | | 20 day EMA | 31.79 | 31.77 | 31.78 | | 35 day EMA | 31.76 | 31.74 | 31.74 | | 50 day EMA | 31.7 | 31.69 | 31.69 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.74 | 31.69 | 31.75 | | 12 day SMA | 31.72 | 31.69 | 31.73 | | 20 day SMA | 31.9 | 31.89 | 31.89 | | 35 day SMA | 31.83 | 31.8 | 31.76 | | 50 day SMA | 31.66 | 31.66 | 31.66 | | 100 day SMA | 30.52 | 30.48 | 30.44 | | 150 day SMA | 28.99 | 28.95 | 28.91 | | 200 day SMA | 28.11 | 28.07 | 28.03 |
|
|
