WellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo ERH are 12.71 and 12.85 | Daily Target 1 | 12.6 | | Daily Target 2 | 12.68 | | Daily Target 3 | 12.74 | | Daily Target 4 | 12.82 | | Daily Target 5 | 12.88 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.76 (0.79%) |
12.66 |
12.66 - 12.80 |
0.6598 times |
Thu 23 October 2025 |
12.66 (-0.08%) |
12.65 |
12.65 - 12.80 |
0.3053 times |
Wed 22 October 2025 |
12.67 (0.16%) |
12.65 |
12.65 - 12.73 |
0.4212 times |
Tue 21 October 2025 |
12.65 (-0.47%) |
12.71 |
12.62 - 12.77 |
0.9401 times |
Mon 20 October 2025 |
12.71 (0.79%) |
12.60 |
12.60 - 12.77 |
1.4687 times |
Fri 17 October 2025 |
12.61 (-0.32%) |
12.65 |
12.61 - 12.70 |
1.1246 times |
Thu 16 October 2025 |
12.65 (-0.94%) |
12.79 |
12.65 - 12.90 |
0.7612 times |
Wed 15 October 2025 |
12.77 (0.63%) |
12.75 |
12.75 - 12.83 |
1.2739 times |
Tue 14 October 2025 |
12.69 (-0.31%) |
12.69 |
12.58 - 12.73 |
1.4988 times |
Mon 13 October 2025 |
12.73 (0.08%) |
12.65 |
12.65 - 12.77 |
1.5464 times |
Fri 10 October 2025 |
12.72 (-1.93%) |
12.92 |
12.62 - 12.94 |
3.1678 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo ERH are 12.68 and 12.88 | Weekly Target 1 | 12.52 | | Weekly Target 2 | 12.64 | | Weekly Target 3 | 12.72 | | Weekly Target 4 | 12.84 | | Weekly Target 5 | 12.92 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.76 (1.19%) |
12.60 |
12.60 - 12.80 |
0.5339 times |
Fri 17 October 2025 |
12.61 (-0.86%) |
12.65 |
12.58 - 12.90 |
0.8729 times |
Fri 10 October 2025 |
12.72 (0.39%) |
12.69 |
12.62 - 13.07 |
1.8961 times |
Fri 03 October 2025 |
12.67 (4.28%) |
12.15 |
12.15 - 12.72 |
1.5925 times |
Fri 26 September 2025 |
12.15 (0.33%) |
12.11 |
12.01 - 12.15 |
0.5185 times |
Fri 19 September 2025 |
12.11 (0.33%) |
12.09 |
11.98 - 12.14 |
0.8012 times |
Fri 12 September 2025 |
12.07 (0.84%) |
11.97 |
11.92 - 12.13 |
1.3485 times |
Fri 05 September 2025 |
11.97 (-0.42%) |
12.06 |
11.86 - 12.14 |
0.923 times |
Fri 29 August 2025 |
12.02 (0%) |
12.01 |
11.95 - 12.13 |
0.2626 times |
Fri 29 August 2025 |
12.02 (-0.25%) |
12.08 |
11.95 - 12.13 |
1.2507 times |
Fri 22 August 2025 |
12.05 (-0.33%) |
12.09 |
11.93 - 12.10 |
0.7591 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo ERH are 12.55 and 13.29 | Monthly Target 1 | 11.98 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 12.72 | | Monthly Target 4 | 13.11 | | Monthly Target 5 | 13.46 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.76 (3.07%) |
12.37 |
12.33 - 13.07 |
0.8984 times |
Tue 30 September 2025 |
12.38 (3%) |
12.06 |
11.86 - 12.38 |
0.9052 times |
Fri 29 August 2025 |
12.02 (0.75%) |
12.00 |
11.86 - 12.20 |
1.1693 times |
Thu 31 July 2025 |
11.93 (3.29%) |
11.60 |
11.46 - 11.96 |
1.0378 times |
Mon 30 June 2025 |
11.55 (1.67%) |
11.39 |
11.22 - 11.58 |
0.6793 times |
Fri 30 May 2025 |
11.36 (4.99%) |
10.94 |
10.56 - 11.41 |
0.6483 times |
Wed 30 April 2025 |
10.82 (-1.81%) |
11.07 |
9.98 - 11.15 |
0.912 times |
Mon 31 March 2025 |
11.02 (-2.13%) |
11.22 |
10.48 - 11.30 |
1.2222 times |
Fri 28 February 2025 |
11.26 (0.9%) |
11.02 |
10.90 - 11.44 |
0.9215 times |
Fri 31 January 2025 |
11.16 (4.1%) |
10.81 |
10.66 - 11.32 |
1.606 times |
Tue 31 December 2024 |
10.72 (-4.11%) |
11.16 |
10.40 - 11.19 |
0.9798 times |
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 12.72 | | 20 day DMA | 12.68 | | 35 day DMA | 12.43 | | 50 day DMA | 12.3 | | 100 day DMA | 11.97 | | 150 day DMA | 11.59 | | 200 day DMA | 11.45 | EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 12.67 | 12.68 | | 12 day EMA | 12.69 | 12.68 | 12.68 | | 20 day EMA | 12.62 | 12.6 | 12.59 | | 35 day EMA | 12.48 | 12.46 | 12.45 | | 50 day EMA | 12.32 | 12.3 | 12.29 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.66 | 12.66 | | 12 day SMA | 12.72 | 12.74 | 12.77 | | 20 day SMA | 12.68 | 12.65 | 12.62 | | 35 day SMA | 12.43 | 12.41 | 12.39 | | 50 day SMA | 12.3 | 12.29 | 12.28 | | 100 day SMA | 11.97 | 11.95 | 11.94 | | 150 day SMA | 11.59 | 11.58 | 11.57 | | 200 day SMA | 11.45 | 11.44 | 11.43 |
|
|
