WellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo ERH are 11.88 and 11.98 | Daily Target 1 | 11.85 | | Daily Target 2 | 11.9 | | Daily Target 3 | 11.95 | | Daily Target 4 | 12 | | Daily Target 5 | 12.05 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.95 (0.17%) |
12.00 |
11.90 - 12.00 |
0.9336 times |
Thu 31 July 2025 |
11.93 (0.42%) |
11.83 |
11.83 - 11.93 |
0.9636 times |
Wed 30 July 2025 |
11.88 (0.85%) |
11.78 |
11.78 - 11.91 |
0.7537 times |
Tue 29 July 2025 |
11.78 (0.34%) |
11.76 |
11.74 - 11.89 |
0.7537 times |
Mon 28 July 2025 |
11.74 (-0.51%) |
11.82 |
11.73 - 11.82 |
0.9979 times |
Fri 25 July 2025 |
11.80 (0%) |
11.77 |
11.77 - 11.86 |
0.6895 times |
Thu 24 July 2025 |
11.80 (-1.26%) |
11.95 |
11.80 - 11.95 |
1.1692 times |
Wed 23 July 2025 |
11.95 (0.84%) |
11.88 |
11.82 - 11.96 |
1.7602 times |
Tue 22 July 2025 |
11.85 (0.94%) |
11.72 |
11.69 - 11.85 |
1.1049 times |
Mon 21 July 2025 |
11.74 (0.86%) |
11.68 |
11.68 - 11.74 |
0.8737 times |
Fri 18 July 2025 |
11.64 (0.95%) |
11.50 |
11.50 - 11.70 |
0.8842 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo ERH are 11.84 and 12.11 | Weekly Target 1 | 11.62 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 11.893333333333 | | Weekly Target 4 | 12.06 | | Weekly Target 5 | 12.16 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.95 (1.27%) |
11.82 |
11.73 - 12.00 |
1.1164 times |
Fri 25 July 2025 |
11.80 (1.37%) |
11.68 |
11.68 - 11.96 |
1.4194 times |
Fri 18 July 2025 |
11.64 (0.87%) |
11.65 |
11.50 - 11.70 |
0.9929 times |
Fri 11 July 2025 |
11.54 (0.17%) |
11.55 |
11.46 - 11.68 |
1.5258 times |
Thu 03 July 2025 |
11.52 (0.44%) |
11.50 |
11.47 - 11.60 |
1.0523 times |
Fri 27 June 2025 |
11.47 (1.24%) |
11.28 |
11.28 - 11.57 |
1.0968 times |
Fri 20 June 2025 |
11.33 (-0.18%) |
11.35 |
11.26 - 11.47 |
0.3975 times |
Fri 13 June 2025 |
11.35 (0.44%) |
11.34 |
11.22 - 11.42 |
0.5039 times |
Fri 06 June 2025 |
11.30 (-0.53%) |
11.39 |
11.25 - 11.52 |
1.2869 times |
Fri 30 May 2025 |
11.36 (2.07%) |
11.22 |
11.04 - 11.37 |
0.6081 times |
Fri 23 May 2025 |
11.13 (-1.07%) |
11.24 |
10.91 - 11.41 |
0.9557 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo ERH are 11.88 and 11.98 | Monthly Target 1 | 11.85 | | Monthly Target 2 | 11.9 | | Monthly Target 3 | 11.95 | | Monthly Target 4 | 12 | | Monthly Target 5 | 12.05 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.95 (0.17%) |
12.00 |
11.90 - 12.00 |
0.0504 times |
Thu 31 July 2025 |
11.93 (3.29%) |
11.60 |
11.46 - 11.96 |
1.1778 times |
Mon 30 June 2025 |
11.55 (1.67%) |
11.39 |
11.22 - 11.58 |
0.7709 times |
Fri 30 May 2025 |
11.36 (4.99%) |
10.94 |
10.56 - 11.41 |
0.7357 times |
Wed 30 April 2025 |
10.82 (-1.81%) |
11.07 |
9.98 - 11.15 |
1.035 times |
Mon 31 March 2025 |
11.02 (-2.13%) |
11.22 |
10.48 - 11.30 |
1.387 times |
Fri 28 February 2025 |
11.26 (0.9%) |
11.02 |
10.90 - 11.44 |
1.0457 times |
Fri 31 January 2025 |
11.16 (4.1%) |
10.81 |
10.66 - 11.32 |
1.8225 times |
Tue 31 December 2024 |
10.72 (-4.11%) |
11.16 |
10.40 - 11.19 |
1.1119 times |
Tue 26 November 2024 |
11.18 (1.27%) |
11.12 |
10.62 - 11.18 |
0.8631 times |
Thu 31 October 2024 |
11.04 (-1.08%) |
11.21 |
10.74 - 11.36 |
1.2725 times |
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value | | 5 day DMA | 11.86 | | 12 day DMA | 11.8 | | 20 day DMA | 11.71 | | 35 day DMA | 11.58 | | 50 day DMA | 11.49 | | 100 day DMA | 11.13 | | 150 day DMA | 11.09 | | 200 day DMA | 11.05 | EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.88 | 11.85 | 11.81 | | 12 day EMA | 11.8 | 11.77 | 11.74 | | 20 day EMA | 11.71 | 11.69 | 11.67 | | 35 day EMA | 11.61 | 11.59 | 11.57 | | 50 day EMA | 11.49 | 11.47 | 11.45 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.86 | 11.83 | 11.8 | | 12 day SMA | 11.8 | 11.77 | 11.73 | | 20 day SMA | 11.71 | 11.68 | 11.67 | | 35 day SMA | 11.58 | 11.56 | 11.54 | | 50 day SMA | 11.49 | 11.47 | 11.46 | | 100 day SMA | 11.13 | 11.12 | 11.11 | | 150 day SMA | 11.09 | 11.08 | 11.08 | | 200 day SMA | 11.05 | 11.04 | 11.04 |
|
|
