WellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo ERH are 11.46 and 11.63 | Daily Target 1 | 11.42 | | Daily Target 2 | 11.5 | | Daily Target 3 | 11.59 | | Daily Target 4 | 11.67 | | Daily Target 5 | 11.76 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.58 (0.35%) |
11.65 |
11.51 - 11.68 |
0.8304 times |
Fri 11 July 2025 |
11.54 (-0.94%) |
11.62 |
11.50 - 11.62 |
0.815 times |
Thu 10 July 2025 |
11.65 (0.6%) |
11.61 |
11.57 - 11.68 |
2.2364 times |
Wed 09 July 2025 |
11.58 (0.26%) |
11.56 |
11.46 - 11.65 |
0.3438 times |
Tue 08 July 2025 |
11.55 (-0.09%) |
11.55 |
11.50 - 11.56 |
1.4562 times |
Mon 07 July 2025 |
11.56 (0.35%) |
11.55 |
11.50 - 11.56 |
0.5755 times |
Thu 03 July 2025 |
11.52 (-0.35%) |
11.54 |
11.49 - 11.54 |
0.4056 times |
Wed 02 July 2025 |
11.56 (0.26%) |
11.54 |
11.47 - 11.57 |
0.8845 times |
Tue 01 July 2025 |
11.53 (-0.17%) |
11.60 |
11.50 - 11.60 |
1.2553 times |
Mon 30 June 2025 |
11.55 (0.7%) |
11.50 |
11.47 - 11.58 |
1.1974 times |
Fri 27 June 2025 |
11.47 (0.97%) |
11.38 |
11.38 - 11.57 |
0.7648 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo ERH are 11.46 and 11.63 | Weekly Target 1 | 11.42 | | Weekly Target 2 | 11.5 | | Weekly Target 3 | 11.59 | | Weekly Target 4 | 11.67 | | Weekly Target 5 | 11.76 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.58 (0.35%) |
11.65 |
11.51 - 11.68 |
0.2743 times |
Fri 11 July 2025 |
11.54 (0.17%) |
11.55 |
11.46 - 11.68 |
1.7928 times |
Thu 03 July 2025 |
11.52 (0.44%) |
11.50 |
11.47 - 11.60 |
1.2364 times |
Fri 27 June 2025 |
11.47 (1.24%) |
11.28 |
11.28 - 11.57 |
1.2888 times |
Fri 20 June 2025 |
11.33 (-0.18%) |
11.35 |
11.26 - 11.47 |
0.467 times |
Fri 13 June 2025 |
11.35 (0.44%) |
11.34 |
11.22 - 11.42 |
0.5921 times |
Fri 06 June 2025 |
11.30 (-0.53%) |
11.39 |
11.25 - 11.52 |
1.5121 times |
Fri 30 May 2025 |
11.36 (2.07%) |
11.22 |
11.04 - 11.37 |
0.7146 times |
Fri 23 May 2025 |
11.13 (-1.07%) |
11.24 |
10.91 - 11.41 |
1.1229 times |
Fri 16 May 2025 |
11.25 (1.44%) |
11.28 |
10.90 - 11.30 |
0.9991 times |
Fri 09 May 2025 |
11.09 (0.91%) |
10.98 |
10.92 - 11.22 |
0.7363 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo ERH are 11.41 and 11.63 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 11.573333333333 | | Monthly Target 4 | 11.69 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.58 (0.26%) |
11.60 |
11.46 - 11.68 |
0.4983 times |
Mon 30 June 2025 |
11.55 (1.67%) |
11.39 |
11.22 - 11.58 |
0.7292 times |
Fri 30 May 2025 |
11.36 (4.99%) |
10.94 |
10.56 - 11.41 |
0.696 times |
Wed 30 April 2025 |
10.82 (-1.81%) |
11.07 |
9.98 - 11.15 |
0.9791 times |
Mon 31 March 2025 |
11.02 (-2.13%) |
11.22 |
10.48 - 11.30 |
1.3121 times |
Fri 28 February 2025 |
11.26 (0.9%) |
11.02 |
10.90 - 11.44 |
0.9892 times |
Fri 31 January 2025 |
11.16 (4.1%) |
10.81 |
10.66 - 11.32 |
1.7241 times |
Tue 31 December 2024 |
10.72 (-4.11%) |
11.16 |
10.40 - 11.19 |
1.0518 times |
Tue 26 November 2024 |
11.18 (1.27%) |
11.12 |
10.62 - 11.18 |
0.8165 times |
Thu 31 October 2024 |
11.04 (-1.08%) |
11.21 |
10.74 - 11.36 |
1.2037 times |
Mon 30 September 2024 |
11.16 (3.81%) |
10.76 |
10.67 - 11.16 |
1.2384 times |
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value | | 5 day DMA | 11.58 | | 12 day DMA | 11.54 | | 20 day DMA | 11.47 | | 35 day DMA | 11.38 | | 50 day DMA | 11.29 | | 100 day DMA | 11.03 | | 150 day DMA | 10.99 | | 200 day DMA | 11 | EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.57 | 11.57 | 11.58 | | 12 day EMA | 11.53 | 11.52 | 11.52 | | 20 day EMA | 11.48 | 11.47 | 11.46 | | 35 day EMA | 11.37 | 11.36 | 11.35 | | 50 day EMA | 11.26 | 11.25 | 11.24 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.58 | 11.58 | 11.57 | | 12 day SMA | 11.54 | 11.52 | 11.52 | | 20 day SMA | 11.47 | 11.46 | 11.44 | | 35 day SMA | 11.38 | 11.37 | 11.37 | | 50 day SMA | 11.29 | 11.27 | 11.26 | | 100 day SMA | 11.03 | 11.02 | 11.02 | | 150 day SMA | 10.99 | 10.99 | 10.99 | | 200 day SMA | 11 | 11 | 10.99 |
|
|
