IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible Strong Daily Stock price targets for IsharesConvertible ICVT are 90.53 and 90.96 | Daily Target 1 | 90.44 | | Daily Target 2 | 90.62 | | Daily Target 3 | 90.866666666667 | | Daily Target 4 | 91.05 | | Daily Target 5 | 91.3 |
Daily price and volume Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.81 (-0.13%) |
91.01 |
90.68 - 91.11 |
0.8432 times |
Thu 10 July 2025 |
90.93 (0.38%) |
90.90 |
90.47 - 91.09 |
1.2573 times |
Wed 09 July 2025 |
90.59 (0.43%) |
90.35 |
90.07 - 90.62 |
1.1987 times |
Tue 08 July 2025 |
90.20 (0.1%) |
90.30 |
89.91 - 90.50 |
1.8037 times |
Mon 07 July 2025 |
90.11 (-0.17%) |
90.09 |
89.82 - 90.24 |
1.8441 times |
Thu 03 July 2025 |
90.26 (0.49%) |
90.04 |
90.04 - 90.40 |
0.7219 times |
Wed 02 July 2025 |
89.82 (0.59%) |
89.39 |
89.32 - 90.03 |
0.5554 times |
Tue 01 July 2025 |
89.29 (-0.9%) |
89.76 |
89.22 - 89.86 |
0.8099 times |
Mon 30 June 2025 |
90.10 (0.48%) |
89.84 |
89.76 - 90.21 |
0.5928 times |
Fri 27 June 2025 |
89.67 (0%) |
89.71 |
89.36 - 89.96 |
0.3729 times |
Thu 26 June 2025 |
89.67 (0.62%) |
89.17 |
89.15 - 89.71 |
0.2403 times |
Weekly price and charts IsharesConvertible Strong weekly Stock price targets for IsharesConvertible ICVT are 90.32 and 91.61 | Weekly Target 1 | 89.29 | | Weekly Target 2 | 90.05 | | Weekly Target 3 | 90.58 | | Weekly Target 4 | 91.34 | | Weekly Target 5 | 91.87 |
Weekly price and volumes for Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.81 (0.61%) |
90.09 |
89.82 - 91.11 |
1.7467 times |
Thu 03 July 2025 |
90.26 (0.66%) |
89.84 |
89.22 - 90.40 |
0.6739 times |
Fri 27 June 2025 |
89.67 (1.85%) |
87.83 |
87.43 - 89.96 |
0.3505 times |
Fri 20 June 2025 |
88.04 (0.49%) |
88.01 |
87.70 - 88.34 |
0.3399 times |
Fri 13 June 2025 |
87.61 (-0.69%) |
88.51 |
87.44 - 88.78 |
0.571 times |
Fri 06 June 2025 |
88.22 (1.36%) |
86.83 |
86.48 - 88.39 |
0.6873 times |
Fri 30 May 2025 |
87.04 (0.44%) |
87.21 |
86.48 - 87.35 |
1.7405 times |
Fri 23 May 2025 |
86.66 (-1.47%) |
87.33 |
86.32 - 88.07 |
1.6156 times |
Fri 16 May 2025 |
87.95 (1.89%) |
87.33 |
86.78 - 87.98 |
0.7975 times |
Fri 09 May 2025 |
86.32 (0.48%) |
85.45 |
85.07 - 86.69 |
1.477 times |
Fri 02 May 2025 |
85.91 (2.02%) |
84.28 |
83.89 - 85.99 |
0.9644 times |
Monthly price and charts IsharesConvertible Strong monthly Stock price targets for IsharesConvertible ICVT are 90.02 and 91.91 | Monthly Target 1 | 88.49 | | Monthly Target 2 | 89.65 | | Monthly Target 3 | 90.38 | | Monthly Target 4 | 91.54 | | Monthly Target 5 | 92.27 |
Monthly price and volumes Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.81 (0.79%) |
89.76 |
89.22 - 91.11 |
0.7075 times |
Mon 30 June 2025 |
90.10 (3.52%) |
86.83 |
86.48 - 90.21 |
0.6534 times |
Fri 30 May 2025 |
87.04 (2.69%) |
85.20 |
84.84 - 88.07 |
1.9181 times |
Wed 30 April 2025 |
84.76 (1.38%) |
83.48 |
77.02 - 85.07 |
1.0649 times |
Mon 31 March 2025 |
83.61 (-3.09%) |
86.78 |
82.74 - 86.85 |
0.9508 times |
Fri 28 February 2025 |
86.28 (-1.63%) |
86.54 |
85.48 - 89.51 |
1.0394 times |
Fri 31 January 2025 |
87.71 (3.22%) |
85.28 |
84.11 - 88.42 |
1.1256 times |
Tue 31 December 2024 |
84.97 (-4.13%) |
89.46 |
84.71 - 89.57 |
0.6093 times |
Tue 26 November 2024 |
88.63 (5.56%) |
84.08 |
83.70 - 89.34 |
1.1558 times |
Thu 31 October 2024 |
83.96 (0.35%) |
83.56 |
82.86 - 85.13 |
0.7752 times |
Mon 30 September 2024 |
83.67 (2.93%) |
80.98 |
79.49 - 83.80 |
0.5447 times |
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value | | 5 day DMA | 90.53 | | 12 day DMA | 90.05 | | 20 day DMA | 89.3 | | 35 day DMA | 88.52 | | 50 day DMA | 87.87 | | 100 day DMA | 85.85 | | 150 day DMA | 86.26 | | 200 day DMA | 85.85 | EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.56 | 90.44 | 90.2 | | 12 day EMA | 90.02 | 89.88 | 89.69 | | 20 day EMA | 89.5 | 89.36 | 89.19 | | 35 day EMA | 88.59 | 88.46 | 88.31 | | 50 day EMA | 87.75 | 87.62 | 87.49 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.53 | 90.42 | 90.2 | | 12 day SMA | 90.05 | 89.91 | 89.7 | | 20 day SMA | 89.3 | 89.19 | 89.07 | | 35 day SMA | 88.52 | 88.44 | 88.35 | | 50 day SMA | 87.87 | 87.74 | 87.61 | | 100 day SMA | 85.85 | 85.83 | 85.81 | | 150 day SMA | 86.26 | 86.24 | 86.23 | | 200 day SMA | 85.85 | 85.81 | 85.76 |
|
|
