IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible Strong Daily Stock price targets for IsharesConvertible ICVT are 102.53 and 103.02 | Daily Target 1 | 102.13 | | Daily Target 2 | 102.43 | | Daily Target 3 | 102.62333333333 | | Daily Target 4 | 102.92 | | Daily Target 5 | 103.11 |
Daily price and volume Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
102.72 (1.46%) |
102.47 |
102.33 - 102.82 |
0.4615 times |
Thu 23 October 2025 |
101.24 (0.95%) |
100.57 |
100.46 - 101.50 |
0.3896 times |
Wed 22 October 2025 |
100.29 (-1.58%) |
101.57 |
99.43 - 101.76 |
1.9636 times |
Tue 21 October 2025 |
101.90 (-0.61%) |
102.54 |
101.76 - 102.54 |
0.9177 times |
Mon 20 October 2025 |
102.53 (0.71%) |
102.56 |
102.33 - 103.05 |
0.9086 times |
Fri 17 October 2025 |
101.81 (-0.45%) |
101.59 |
101.08 - 102.17 |
1.1832 times |
Thu 16 October 2025 |
102.27 (-1.12%) |
103.88 |
102.17 - 103.95 |
1.2105 times |
Wed 15 October 2025 |
103.43 (0.63%) |
103.74 |
102.54 - 104.03 |
1.4183 times |
Tue 14 October 2025 |
102.78 (0.36%) |
101.70 |
100.86 - 103.32 |
0.9553 times |
Mon 13 October 2025 |
102.41 (0.62%) |
102.14 |
101.67 - 102.76 |
0.5916 times |
Tue 07 October 2025 |
101.78 (-0.59%) |
102.81 |
100.92 - 102.85 |
1.437 times |
Weekly price and charts IsharesConvertible Strong weekly Stock price targets for IsharesConvertible ICVT are 101.08 and 104.7 | Weekly Target 1 | 98.11 | | Weekly Target 2 | 100.42 | | Weekly Target 3 | 101.73333333333 | | Weekly Target 4 | 104.04 | | Weekly Target 5 | 105.35 |
Weekly price and volumes for Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
102.72 (0.89%) |
102.56 |
99.43 - 103.05 |
1.5039 times |
Fri 17 October 2025 |
101.81 (0.03%) |
102.14 |
100.86 - 104.03 |
1.7366 times |
Tue 07 October 2025 |
101.78 (-0.01%) |
102.54 |
100.92 - 102.85 |
0.6691 times |
Fri 03 October 2025 |
101.79 (3.06%) |
99.61 |
99.40 - 102.47 |
1.7638 times |
Fri 26 September 2025 |
98.77 (-0.85%) |
99.67 |
97.97 - 100.33 |
1.0134 times |
Fri 19 September 2025 |
99.62 (2.41%) |
97.79 |
97.53 - 99.81 |
1.1364 times |
Fri 12 September 2025 |
97.28 (2.37%) |
95.18 |
95.10 - 97.49 |
0.6171 times |
Fri 05 September 2025 |
95.03 (0.61%) |
93.85 |
93.23 - 95.06 |
0.5644 times |
Fri 29 August 2025 |
94.45 (0%) |
94.72 |
94.23 - 94.78 |
0.0616 times |
Fri 29 August 2025 |
94.45 (0.65%) |
93.68 |
93.51 - 94.78 |
0.9338 times |
Fri 22 August 2025 |
93.84 (0.92%) |
93.00 |
91.56 - 93.93 |
1.2627 times |
Monthly price and charts IsharesConvertible Strong monthly Stock price targets for IsharesConvertible ICVT are 101.08 and 105.68 | Monthly Target 1 | 97.46 | | Monthly Target 2 | 100.09 | | Monthly Target 3 | 102.06 | | Monthly Target 4 | 104.69 | | Monthly Target 5 | 106.66 |
Monthly price and volumes Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
102.72 (2.67%) |
99.95 |
99.43 - 104.03 |
1.1511 times |
Tue 30 September 2025 |
100.05 (5.93%) |
93.85 |
93.23 - 100.33 |
0.8027 times |
Fri 29 August 2025 |
94.45 (1.99%) |
91.61 |
90.77 - 94.78 |
1.0988 times |
Thu 31 July 2025 |
92.61 (2.79%) |
89.76 |
89.22 - 93.29 |
1.3382 times |
Mon 30 June 2025 |
90.10 (3.52%) |
86.83 |
86.48 - 90.21 |
0.5428 times |
Fri 30 May 2025 |
87.04 (2.69%) |
85.20 |
84.84 - 88.07 |
1.5934 times |
Wed 30 April 2025 |
84.76 (1.38%) |
83.48 |
77.02 - 85.07 |
0.8846 times |
Mon 31 March 2025 |
83.61 (-3.09%) |
86.78 |
82.74 - 86.85 |
0.7899 times |
Fri 28 February 2025 |
86.28 (-1.63%) |
86.54 |
85.48 - 89.51 |
0.8635 times |
Fri 31 January 2025 |
87.71 (3.22%) |
85.28 |
84.11 - 88.42 |
0.9351 times |
Tue 31 December 2024 |
84.97 (-4.13%) |
89.46 |
84.71 - 89.57 |
0.5062 times |
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value | | 5 day DMA | 101.74 | | 12 day DMA | 102.13 | | 20 day DMA | 101.34 | | 35 day DMA | 99.59 | | 50 day DMA | 97.76 | | 100 day DMA | 94.02 | | 150 day DMA | 90.75 | | 200 day DMA | 89.69 | EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.87 | 101.45 | 101.56 | | 12 day EMA | 101.69 | 101.5 | 101.55 | | 20 day EMA | 101.07 | 100.9 | 100.86 | | 35 day EMA | 99.47 | 99.28 | 99.16 | | 50 day EMA | 97.69 | 97.48 | 97.33 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.74 | 101.55 | 101.76 | | 12 day SMA | 102.13 | 102.05 | 102.09 | | 20 day SMA | 101.34 | 101.18 | 101.13 | | 35 day SMA | 99.59 | 99.35 | 99.16 | | 50 day SMA | 97.76 | 97.56 | 97.37 | | 100 day SMA | 94.02 | 93.87 | 93.73 | | 150 day SMA | 90.75 | 90.63 | 90.52 | | 200 day SMA | 89.69 | 89.61 | 89.54 |
|
|
