RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate XLRE are 40.52 and 40.88 | Daily Target 1 | 40.24 | | Daily Target 2 | 40.44 | | Daily Target 3 | 40.6 | | Daily Target 4 | 40.8 | | Daily Target 5 | 40.96 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.64 (0.02%) |
40.60 |
40.40 - 40.76 |
0.9159 times |
Thu 22 May 2025 |
40.63 (-0.34%) |
40.84 |
40.31 - 40.87 |
0.8786 times |
Wed 21 May 2025 |
40.77 (-2.65%) |
41.67 |
40.75 - 41.76 |
0.9055 times |
Tue 20 May 2025 |
41.88 (-0.52%) |
41.76 |
41.74 - 42.01 |
0.5644 times |
Mon 19 May 2025 |
42.10 (0.21%) |
41.68 |
41.63 - 42.13 |
0.7378 times |
Fri 16 May 2025 |
42.01 (1.25%) |
41.57 |
41.43 - 42.03 |
0.8347 times |
Thu 15 May 2025 |
41.49 (1.84%) |
40.92 |
40.85 - 41.51 |
1.1484 times |
Wed 14 May 2025 |
40.74 (-0.85%) |
40.99 |
40.54 - 40.99 |
1.0782 times |
Tue 13 May 2025 |
41.09 (-1.34%) |
41.57 |
40.95 - 41.67 |
1.5874 times |
Mon 12 May 2025 |
41.65 (0.1%) |
42.11 |
41.44 - 42.14 |
1.3491 times |
Fri 09 May 2025 |
41.61 (0.6%) |
41.39 |
41.29 - 41.75 |
0.6202 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate XLRE are 39.57 and 41.39 | Weekly Target 1 | 39.21 | | Weekly Target 2 | 39.92 | | Weekly Target 3 | 41.026666666667 | | Weekly Target 4 | 41.74 | | Weekly Target 5 | 42.85 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.64 (-3.26%) |
41.68 |
40.31 - 42.13 |
1.3535 times |
Fri 16 May 2025 |
42.01 (0.96%) |
42.11 |
40.54 - 42.14 |
2.0284 times |
Fri 09 May 2025 |
41.61 (-0.76%) |
41.92 |
41.29 - 42.10 |
1.3063 times |
Fri 02 May 2025 |
41.93 (3.45%) |
40.52 |
40.41 - 42.06 |
2.0317 times |
Fri 25 April 2025 |
40.53 (0.2%) |
40.11 |
39.11 - 40.91 |
1.5012 times |
Thu 17 April 2025 |
40.45 (1.58%) |
39.99 |
39.57 - 40.78 |
0.3958 times |
Wed 16 April 2025 |
39.82 (0%) |
39.99 |
39.57 - 40.35 |
0 times |
Wed 16 April 2025 |
39.82 (0%) |
39.99 |
39.57 - 40.35 |
0.4899 times |
Wed 16 April 2025 |
39.82 (0%) |
39.99 |
39.57 - 40.35 |
0 times |
Wed 16 April 2025 |
39.82 (2.31%) |
39.23 |
39.11 - 40.35 |
0.893 times |
Fri 11 April 2025 |
38.92 (-0.1%) |
38.30 |
35.76 - 39.48 |
8.2104 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate XLRE are 39.56 and 41.39 | Monthly Target 1 | 39.2 | | Monthly Target 2 | 39.92 | | Monthly Target 3 | 41.03 | | Monthly Target 4 | 41.75 | | Monthly Target 5 | 42.86 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.64 (-1.6%) |
41.42 |
40.31 - 42.14 |
0.5917 times |
Wed 30 April 2025 |
41.30 (-1.31%) |
41.99 |
35.76 - 42.18 |
1.6596 times |
Mon 31 March 2025 |
41.85 (-3.01%) |
43.30 |
40.60 - 43.86 |
1.0225 times |
Fri 28 February 2025 |
43.15 (4.18%) |
41.08 |
40.68 - 43.25 |
0.8326 times |
Fri 31 January 2025 |
41.42 (1.84%) |
40.72 |
39.05 - 42.01 |
1.1515 times |
Tue 31 December 2024 |
40.67 (-9.42%) |
44.36 |
39.92 - 44.44 |
0.8035 times |
Tue 26 November 2024 |
44.90 (3.94%) |
43.49 |
42.19 - 44.98 |
0.9147 times |
Thu 31 October 2024 |
43.20 (-3.29%) |
44.80 |
42.84 - 44.98 |
0.856 times |
Mon 30 September 2024 |
44.67 (2.57%) |
43.27 |
43.23 - 45.58 |
0.8959 times |
Fri 30 August 2024 |
43.55 (5.73%) |
41.62 |
40.53 - 43.67 |
1.2717 times |
Wed 31 July 2024 |
41.19 (7.24%) |
38.32 |
37.81 - 41.64 |
1.061 times |
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value | | 5 day DMA | 41.2 | | 12 day DMA | 41.33 | | 20 day DMA | 41.38 | | 35 day DMA | 40.7 | | 50 day DMA | 40.79 | | 100 day DMA | 41.21 | | 150 day DMA | 41.82 | | 200 day DMA | 42.25 | EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.99 | 41.17 | 41.44 | | 12 day EMA | 41.19 | 41.29 | 41.41 | | 20 day EMA | 41.17 | 41.23 | 41.29 | | 35 day EMA | 41.09 | 41.12 | 41.15 | | 50 day EMA | 40.87 | 40.88 | 40.89 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.2 | 41.48 | 41.65 | | 12 day SMA | 41.33 | 41.41 | 41.49 | | 20 day SMA | 41.38 | 41.37 | 41.37 | | 35 day SMA | 40.7 | 40.59 | 40.52 | | 50 day SMA | 40.79 | 40.8 | 40.8 | | 100 day SMA | 41.21 | 41.2 | 41.2 | | 150 day SMA | 41.82 | 41.84 | 41.86 | | 200 day SMA | 42.25 | 42.26 | 42.26 |
|
|
