RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate XLRE are 41.84 and 42.31 | Daily Target 1 | 41.45 | | Daily Target 2 | 41.75 | | Daily Target 3 | 41.923333333333 | | Daily Target 4 | 42.22 | | Daily Target 5 | 42.39 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.04 (0.65%) |
41.80 |
41.63 - 42.10 |
1.3868 times |
Thu 16 October 2025 |
41.77 (-0.31%) |
41.99 |
41.73 - 42.15 |
1.3845 times |
Wed 15 October 2025 |
41.90 (1.45%) |
41.43 |
41.41 - 42.02 |
1.0841 times |
Tue 14 October 2025 |
41.30 (0.95%) |
40.85 |
40.78 - 41.35 |
1.1391 times |
Mon 13 October 2025 |
40.91 (-1.49%) |
40.69 |
40.61 - 40.95 |
0.9853 times |
Tue 07 October 2025 |
41.53 (-0.31%) |
41.71 |
41.35 - 41.71 |
0.7612 times |
Mon 06 October 2025 |
41.66 (-1%) |
42.10 |
41.63 - 42.19 |
0.685 times |
Fri 03 October 2025 |
42.08 (0.41%) |
41.96 |
41.96 - 42.40 |
0.6733 times |
Thu 02 October 2025 |
41.91 (-0.52%) |
42.00 |
41.69 - 42.04 |
0.901 times |
Wed 01 October 2025 |
42.13 (0%) |
42.11 |
42.01 - 42.34 |
0.9998 times |
Tue 30 September 2025 |
42.13 (0.41%) |
42.02 |
41.81 - 42.16 |
0.5778 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate XLRE are 41.33 and 42.87 | Weekly Target 1 | 40.06 | | Weekly Target 2 | 41.05 | | Weekly Target 3 | 41.6 | | Weekly Target 4 | 42.59 | | Weekly Target 5 | 43.14 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.04 (1.23%) |
40.69 |
40.61 - 42.15 |
1.7782 times |
Tue 07 October 2025 |
41.53 (-1.31%) |
42.10 |
41.35 - 42.19 |
0.4301 times |
Fri 03 October 2025 |
42.08 (0.48%) |
41.92 |
41.69 - 42.40 |
1.1069 times |
Fri 26 September 2025 |
41.88 (0.07%) |
41.55 |
41.33 - 42.06 |
0.8186 times |
Fri 19 September 2025 |
41.85 (-1.18%) |
42.40 |
41.85 - 42.65 |
1.1808 times |
Fri 12 September 2025 |
42.35 (0.4%) |
41.66 |
41.55 - 42.62 |
0.9641 times |
Fri 05 September 2025 |
42.18 (-0.31%) |
41.93 |
41.34 - 42.39 |
1.097 times |
Fri 29 August 2025 |
42.31 (0%) |
42.17 |
42.09 - 42.33 |
0.2097 times |
Fri 29 August 2025 |
42.31 (-0.07%) |
42.29 |
41.85 - 42.43 |
1.0775 times |
Fri 22 August 2025 |
42.34 (2.44%) |
41.42 |
40.93 - 42.58 |
1.3371 times |
Fri 15 August 2025 |
41.33 (0.19%) |
41.09 |
40.69 - 41.47 |
1.4299 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate XLRE are 40.43 and 42.22 | Monthly Target 1 | 39.89 | | Monthly Target 2 | 40.97 | | Monthly Target 3 | 41.683333333333 | | Monthly Target 4 | 42.76 | | Monthly Target 5 | 43.47 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.04 (-0.21%) |
42.11 |
40.61 - 42.40 |
0.5757 times |
Tue 30 September 2025 |
42.13 (-0.43%) |
41.93 |
41.33 - 42.65 |
0.8523 times |
Fri 29 August 2025 |
42.31 (2.17%) |
41.85 |
40.69 - 42.58 |
1.0975 times |
Thu 31 July 2025 |
41.41 (-0.02%) |
41.35 |
41.16 - 42.96 |
1.2609 times |
Mon 30 June 2025 |
41.42 (-0.74%) |
41.43 |
40.47 - 42.42 |
0.9663 times |
Fri 30 May 2025 |
41.73 (1.04%) |
41.42 |
40.31 - 42.14 |
0.7315 times |
Wed 30 April 2025 |
41.30 (-1.31%) |
41.99 |
35.76 - 42.18 |
1.6061 times |
Mon 31 March 2025 |
41.85 (-3.01%) |
43.30 |
40.60 - 43.86 |
0.9895 times |
Fri 28 February 2025 |
43.15 (4.18%) |
41.08 |
40.68 - 43.25 |
0.8058 times |
Fri 31 January 2025 |
41.42 (1.84%) |
40.72 |
39.05 - 42.01 |
1.1144 times |
Tue 31 December 2024 |
40.67 (-9.42%) |
44.36 |
39.92 - 44.44 |
0.7776 times |
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value | | 5 day DMA | 41.58 | | 12 day DMA | 41.78 | | 20 day DMA | 41.79 | | 35 day DMA | 41.9 | | 50 day DMA | 41.79 | | 100 day DMA | 41.77 | | 150 day DMA | 41.45 | | 200 day DMA | 41.48 | EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.77 | 41.64 | 41.58 | | 12 day EMA | 41.75 | 41.7 | 41.69 | | 20 day EMA | 41.78 | 41.75 | 41.75 | | 35 day EMA | 41.78 | 41.76 | 41.76 | | 50 day EMA | 41.78 | 41.77 | 41.77 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.58 | 41.48 | 41.46 | | 12 day SMA | 41.78 | 41.76 | 41.74 | | 20 day SMA | 41.79 | 41.79 | 41.82 | | 35 day SMA | 41.9 | 41.9 | 41.91 | | 50 day SMA | 41.79 | 41.78 | 41.77 | | 100 day SMA | 41.77 | 41.77 | 41.77 | | 150 day SMA | 41.45 | 41.45 | 41.45 | | 200 day SMA | 41.48 | 41.48 | 41.47 |
|
|
