RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate XLRE are 36.44 and 38.75 | Daily Target 1 | 35.91 | | Daily Target 2 | 36.97 | | Daily Target 3 | 38.223333333333 | | Daily Target 4 | 39.28 | | Daily Target 5 | 40.53 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
38.02 (-2.41%) |
38.30 |
37.17 - 39.48 |
2.8134 times |
Fri 04 April 2025 |
38.96 (-4.56%) |
40.62 |
38.92 - 40.62 |
1.7149 times |
Thu 03 April 2025 |
40.82 (-2.99%) |
41.66 |
40.76 - 42.06 |
1.2884 times |
Wed 02 April 2025 |
42.08 (0.48%) |
41.81 |
41.60 - 42.18 |
0.5179 times |
Tue 01 April 2025 |
41.88 (0.07%) |
41.99 |
41.37 - 42.08 |
0.6565 times |
Mon 31 March 2025 |
41.85 (1.06%) |
41.53 |
41.47 - 42.12 |
0.8604 times |
Fri 28 March 2025 |
41.41 (-0.29%) |
41.61 |
41.17 - 41.65 |
0.5456 times |
Wed 26 March 2025 |
41.53 (-0.69%) |
41.51 |
41.34 - 41.73 |
0.4135 times |
Mon 24 March 2025 |
41.82 (0.75%) |
41.50 |
41.31 - 41.91 |
0.4958 times |
Fri 21 March 2025 |
41.51 (-0.98%) |
41.73 |
41.25 - 41.80 |
0.6937 times |
Thu 20 March 2025 |
41.92 (-0.12%) |
41.97 |
41.74 - 42.16 |
0.384 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate XLRE are 36.44 and 38.75 | Weekly Target 1 | 35.91 | | Weekly Target 2 | 36.97 | | Weekly Target 3 | 38.223333333333 | | Weekly Target 4 | 39.28 | | Weekly Target 5 | 40.53 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
38.02 (-2.41%) |
38.30 |
37.17 - 39.48 |
0.9181 times |
Fri 04 April 2025 |
38.96 (-5.92%) |
41.53 |
38.92 - 42.18 |
1.6441 times |
Fri 28 March 2025 |
41.41 (-0.24%) |
41.50 |
41.17 - 41.91 |
0.4747 times |
Fri 21 March 2025 |
41.51 (0.14%) |
41.46 |
41.25 - 42.39 |
0.8308 times |
Fri 14 March 2025 |
41.45 (-2.4%) |
42.43 |
40.60 - 42.89 |
1.2078 times |
Fri 07 March 2025 |
42.47 (-1.58%) |
43.30 |
41.94 - 43.86 |
1.4602 times |
Fri 28 February 2025 |
43.15 (2.18%) |
42.30 |
42.07 - 43.25 |
0.9225 times |
Fri 21 February 2025 |
42.23 (0.4%) |
41.95 |
41.92 - 42.65 |
0.6913 times |
Fri 14 February 2025 |
42.06 (0.21%) |
42.06 |
41.43 - 42.49 |
0.9296 times |
Fri 07 February 2025 |
41.97 (1.33%) |
41.08 |
40.68 - 42.27 |
0.9209 times |
Fri 31 January 2025 |
41.42 (-0.31%) |
41.50 |
40.78 - 42.01 |
1.0401 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate XLRE are 35.09 and 40.1 | Monthly Target 1 | 34.11 | | Monthly Target 2 | 36.07 | | Monthly Target 3 | 39.123333333333 | | Monthly Target 4 | 41.08 | | Monthly Target 5 | 44.13 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
38.02 (-9.15%) |
41.99 |
37.17 - 42.18 |
0.5859 times |
Mon 31 March 2025 |
41.85 (-3.01%) |
43.30 |
40.60 - 43.86 |
1.0927 times |
Fri 28 February 2025 |
43.15 (4.18%) |
41.08 |
40.68 - 43.25 |
0.8897 times |
Fri 31 January 2025 |
41.42 (1.84%) |
40.72 |
39.05 - 42.01 |
1.2305 times |
Tue 31 December 2024 |
40.67 (-9.42%) |
44.36 |
39.92 - 44.44 |
0.8587 times |
Tue 26 November 2024 |
44.90 (3.94%) |
43.49 |
42.19 - 44.98 |
0.9775 times |
Thu 31 October 2024 |
43.20 (-3.29%) |
44.80 |
42.84 - 44.98 |
0.9148 times |
Mon 30 September 2024 |
44.67 (2.57%) |
43.27 |
43.23 - 45.58 |
0.9574 times |
Fri 30 August 2024 |
43.55 (5.73%) |
41.62 |
40.53 - 43.67 |
1.359 times |
Wed 31 July 2024 |
41.19 (7.24%) |
38.32 |
37.81 - 41.64 |
1.1338 times |
Fri 28 June 2024 |
38.41 (0.95%) |
38.12 |
37.53 - 39.03 |
0.9007 times |
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value | | 5 day DMA | 40.35 | | 12 day DMA | 41.15 | | 20 day DMA | 41.38 | | 35 day DMA | 41.92 | | 50 day DMA | 41.85 | | 100 day DMA | 41.96 | | 150 day DMA | 42.66 | | 200 day DMA | 42.07 | EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.78 | 40.66 | 41.51 | | 12 day EMA | 40.76 | 41.26 | 41.68 | | 20 day EMA | 41.2 | 41.53 | 41.8 | | 35 day EMA | 41.44 | 41.64 | 41.8 | | 50 day EMA | 41.64 | 41.79 | 41.91 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.35 | 41.12 | 41.61 | | 12 day SMA | 41.15 | 41.47 | 41.74 | | 20 day SMA | 41.38 | 41.59 | 41.81 | | 35 day SMA | 41.92 | 42.03 | 42.13 | | 50 day SMA | 41.85 | 41.91 | 41.97 | | 100 day SMA | 41.96 | 42.01 | 42.05 | | 150 day SMA | 42.66 | 42.7 | 42.73 | | 200 day SMA | 42.07 | 42.07 | 42.07 |
|
|
