SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP HIBS are 8.42 and 8.85 | Daily Target 1 | 8.06 | | Daily Target 2 | 8.34 | | Daily Target 3 | 8.4866666666667 | | Daily Target 4 | 8.77 | | Daily Target 5 | 8.92 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.63 (2.37%) |
8.23 |
8.20 - 8.63 |
1.1576 times |
Mon 14 July 2025 |
8.43 (0.36%) |
8.50 |
8.39 - 8.63 |
1.1387 times |
Fri 11 July 2025 |
8.40 (2.07%) |
8.42 |
8.32 - 8.49 |
0.8628 times |
Thu 10 July 2025 |
8.23 (-4.08%) |
8.47 |
8.16 - 8.47 |
1.3257 times |
Wed 09 July 2025 |
8.58 (-1.61%) |
8.62 |
8.51 - 8.77 |
0.6417 times |
Tue 08 July 2025 |
8.72 (-3%) |
8.84 |
8.62 - 8.92 |
1.4381 times |
Mon 07 July 2025 |
8.99 (3.69%) |
8.83 |
8.71 - 9.14 |
1.0531 times |
Thu 03 July 2025 |
8.67 (-2.58%) |
8.84 |
8.60 - 8.84 |
0.6754 times |
Wed 02 July 2025 |
8.90 (-5.12%) |
9.33 |
8.90 - 9.40 |
0.8931 times |
Tue 01 July 2025 |
9.38 (-0.32%) |
9.59 |
9.26 - 9.72 |
0.8139 times |
Mon 30 June 2025 |
9.41 (-1.47%) |
9.31 |
9.31 - 9.49 |
0.6239 times |
Weekly price and charts SP Strong weekly Stock price targets for SP HIBS are 8.42 and 8.85 | Weekly Target 1 | 8.06 | | Weekly Target 2 | 8.34 | | Weekly Target 3 | 8.4866666666667 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 8.92 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.63 (2.74%) |
8.50 |
8.20 - 8.63 |
0.7455 times |
Fri 11 July 2025 |
8.40 (-3.11%) |
8.83 |
8.16 - 9.14 |
1.7275 times |
Thu 03 July 2025 |
8.67 (-9.21%) |
9.31 |
8.60 - 9.72 |
0.9759 times |
Fri 27 June 2025 |
9.55 (-14.58%) |
11.17 |
9.36 - 11.64 |
0.9525 times |
Fri 20 June 2025 |
11.18 (-5.17%) |
11.08 |
10.80 - 11.35 |
0.5273 times |
Fri 13 June 2025 |
11.79 (1.73%) |
11.38 |
10.77 - 11.87 |
0.9915 times |
Fri 06 June 2025 |
11.59 (-11.32%) |
13.05 |
11.42 - 13.35 |
0.9141 times |
Fri 30 May 2025 |
13.07 (-4.11%) |
12.92 |
12.21 - 13.55 |
0.7209 times |
Fri 23 May 2025 |
13.63 (13.49%) |
12.64 |
12.05 - 14.22 |
1.1589 times |
Fri 16 May 2025 |
12.01 (-24.27%) |
13.59 |
11.93 - 13.75 |
1.2859 times |
Fri 09 May 2025 |
15.86 (-4.05%) |
16.95 |
15.33 - 17.55 |
0.6877 times |
Monthly price and charts SP Strong monthly Stock price targets for SP HIBS are 7.62 and 9.18 | Monthly Target 1 | 7.28 | | Monthly Target 2 | 7.95 | | Monthly Target 3 | 8.8366666666667 | | Monthly Target 4 | 9.51 | | Monthly Target 5 | 10.4 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.63 (-8.29%) |
9.59 |
8.16 - 9.72 |
0.9979 times |
Mon 30 June 2025 |
9.41 (-28%) |
13.05 |
9.31 - 13.35 |
1.1028 times |
Fri 30 May 2025 |
13.07 (-29.08%) |
17.65 |
11.93 - 18.01 |
1.3427 times |
Wed 30 April 2025 |
18.43 (-27.13%) |
25.45 |
17.97 - 41.69 |
1.6412 times |
Mon 31 March 2025 |
25.29 (28.44%) |
19.09 |
18.96 - 27.61 |
0.9415 times |
Fri 28 February 2025 |
19.69 (14.34%) |
18.51 |
14.71 - 20.89 |
1.0794 times |
Fri 31 January 2025 |
17.22 (-9.51%) |
18.49 |
15.19 - 19.90 |
1.1204 times |
Tue 31 December 2024 |
19.03 (15.33%) |
15.45 |
15.27 - 19.78 |
0.5322 times |
Tue 26 November 2024 |
16.50 (-21.39%) |
20.70 |
15.85 - 20.93 |
0.6066 times |
Thu 31 October 2024 |
20.99 (9.55%) |
19.20 |
17.55 - 21.04 |
0.6352 times |
Mon 30 September 2024 |
19.16 (-13.73%) |
22.90 |
18.25 - 27.60 |
0.6544 times |
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value | | 5 day DMA | 8.45 | | 12 day DMA | 8.82 | | 20 day DMA | 9.6 | | 35 day DMA | 10.71 | | 50 day DMA | 11.83 | | 100 day DMA | 17.53 | | 150 day DMA | 17.43 | | 200 day DMA | 17.77 | EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.56 | 8.52 | 8.56 | | 12 day EMA | 8.95 | 9.01 | 9.11 | | 20 day EMA | 9.57 | 9.67 | 9.8 | | 35 day EMA | 10.78 | 10.91 | 11.06 | | 50 day EMA | 12.05 | 12.19 | 12.34 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.45 | 8.47 | 8.58 | | 12 day SMA | 8.82 | 8.91 | 9.05 | | 20 day SMA | 9.6 | 9.72 | 9.86 | | 35 day SMA | 10.71 | 10.84 | 10.95 | | 50 day SMA | 11.83 | 12.03 | 12.23 | | 100 day SMA | 17.53 | 17.6 | 17.66 | | 150 day SMA | 17.43 | 17.48 | 17.53 | | 200 day SMA | 17.77 | 17.83 | 17.9 |
|
|
