SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP HIBS are 5.33 and 5.74 | Daily Target 1 | 5.24 | | Daily Target 2 | 5.42 | | Daily Target 3 | 5.6533333333333 | | Daily Target 4 | 5.83 | | Daily Target 5 | 6.06 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.59 (-2.95%) |
5.76 |
5.48 - 5.89 |
0.7167 times |
Thu 23 October 2025 |
5.76 (-5.11%) |
6.07 |
5.74 - 6.24 |
1.0398 times |
Wed 22 October 2025 |
6.07 (4.3%) |
5.88 |
5.81 - 6.27 |
1.1102 times |
Tue 21 October 2025 |
5.82 (-1.19%) |
5.90 |
5.77 - 5.97 |
0.6488 times |
Mon 20 October 2025 |
5.89 (-4.07%) |
6.01 |
5.81 - 6.19 |
0.6289 times |
Fri 17 October 2025 |
6.14 (0.49%) |
6.23 |
6.04 - 6.32 |
0.6992 times |
Thu 16 October 2025 |
6.11 (2.52%) |
5.87 |
5.82 - 6.22 |
1.3015 times |
Wed 15 October 2025 |
5.96 (-3.72%) |
5.92 |
5.84 - 6.22 |
1.2019 times |
Tue 14 October 2025 |
6.19 (-0.16%) |
6.52 |
5.99 - 6.60 |
1.0963 times |
Mon 13 October 2025 |
6.20 (-0.16%) |
6.34 |
6.13 - 6.39 |
1.5567 times |
Tue 07 October 2025 |
6.21 (4.9%) |
5.85 |
5.83 - 6.30 |
0.8214 times |
Weekly price and charts SP Strong weekly Stock price targets for SP HIBS are 5.14 and 5.93 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.29 | | Weekly Target 3 | 5.78 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.57 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.59 (-8.96%) |
6.01 |
5.48 - 6.27 |
1.7326 times |
Fri 17 October 2025 |
6.14 (-1.13%) |
6.34 |
5.82 - 6.60 |
2.448 times |
Tue 07 October 2025 |
6.21 (1.31%) |
5.95 |
5.81 - 6.30 |
0.5699 times |
Fri 03 October 2025 |
6.13 (-6.41%) |
6.37 |
5.92 - 6.75 |
1.1623 times |
Fri 26 September 2025 |
6.55 (1.71%) |
6.48 |
6.08 - 6.90 |
0.961 times |
Fri 19 September 2025 |
6.44 (-8.39%) |
6.94 |
6.35 - 7.12 |
0.8253 times |
Fri 12 September 2025 |
7.03 (-6.02%) |
7.39 |
6.88 - 7.56 |
0.7136 times |
Fri 05 September 2025 |
7.48 (-0.8%) |
8.00 |
7.27 - 8.07 |
0.9525 times |
Fri 29 August 2025 |
7.54 (0%) |
7.31 |
7.31 - 7.58 |
0.1429 times |
Fri 29 August 2025 |
7.54 (-0.13%) |
7.59 |
7.20 - 7.68 |
0.4918 times |
Fri 22 August 2025 |
7.55 (-4.91%) |
7.97 |
7.46 - 8.63 |
1.7023 times |
Monthly price and charts SP Strong monthly Stock price targets for SP HIBS are 4.98 and 6.1 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 5.18 | | Monthly Target 3 | 5.89 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 7.01 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.59 (-13.87%) |
6.60 |
5.48 - 6.60 |
1.7252 times |
Tue 30 September 2025 |
6.49 (-13.93%) |
8.00 |
6.08 - 8.07 |
1.214 times |
Fri 29 August 2025 |
7.54 (-6.57%) |
8.53 |
7.20 - 8.99 |
1.5532 times |
Thu 31 July 2025 |
8.07 (-14.24%) |
9.59 |
7.58 - 9.72 |
1.5292 times |
Mon 30 June 2025 |
9.41 (-28%) |
13.05 |
9.31 - 13.35 |
0.607 times |
Fri 30 May 2025 |
13.07 (-29.08%) |
17.65 |
11.93 - 18.01 |
0.739 times |
Wed 30 April 2025 |
18.43 (-27.13%) |
25.45 |
17.97 - 41.69 |
0.9033 times |
Mon 31 March 2025 |
25.29 (28.44%) |
19.09 |
18.96 - 27.61 |
0.5182 times |
Fri 28 February 2025 |
19.69 (14.34%) |
18.51 |
14.71 - 20.89 |
0.5941 times |
Fri 31 January 2025 |
17.22 (-9.51%) |
18.49 |
15.19 - 19.90 |
0.6167 times |
Tue 31 December 2024 |
19.03 (15.33%) |
15.45 |
15.27 - 19.78 |
0.2929 times |
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value | | 5 day DMA | 5.83 | | 12 day DMA | 5.99 | | 20 day DMA | 6.15 | | 35 day DMA | 6.52 | | 50 day DMA | 6.88 | | 100 day DMA | 8.21 | | 150 day DMA | 12.29 | | 200 day DMA | 13.9 | EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.81 | 5.92 | 6 | | 12 day EMA | 5.99 | 6.06 | 6.11 | | 20 day EMA | 6.15 | 6.21 | 6.26 | | 35 day EMA | 6.52 | 6.58 | 6.63 | | 50 day EMA | 6.89 | 6.94 | 6.99 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.83 | 5.94 | 6.01 | | 12 day SMA | 5.99 | 6.03 | 6.06 | | 20 day SMA | 6.15 | 6.19 | 6.22 | | 35 day SMA | 6.52 | 6.58 | 6.63 | | 50 day SMA | 6.88 | 6.92 | 6.97 | | 100 day SMA | 8.21 | 8.29 | 8.35 | | 150 day SMA | 12.29 | 12.4 | 12.51 | | 200 day SMA | 13.9 | 13.95 | 14.01 |
|
|
