SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP HIBS are 24.11 and 25.36 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.78 | | Daily Target 3 | 24.433333333333 | | Daily Target 4 | 25.03 | | Daily Target 5 | 25.68 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.37 (-0.98%) |
24.08 |
23.84 - 25.09 |
1.2468 times |
Wed 16 April 2025 |
24.61 (0%) |
24.29 |
23.45 - 25.81 |
0 times |
Wed 16 April 2025 |
24.61 (0%) |
24.29 |
23.45 - 25.81 |
0 times |
Wed 16 April 2025 |
24.61 (0%) |
24.29 |
23.45 - 25.81 |
0 times |
Wed 16 April 2025 |
24.61 (0%) |
24.29 |
23.45 - 25.81 |
0 times |
Wed 16 April 2025 |
24.61 (7.33%) |
24.29 |
23.45 - 25.81 |
1.597 times |
Tue 15 April 2025 |
22.93 (-0.78%) |
22.98 |
21.96 - 23.18 |
0.6534 times |
Mon 14 April 2025 |
23.11 (-3.59%) |
21.93 |
21.75 - 24.03 |
1.2917 times |
Fri 11 April 2025 |
23.97 (-4.08%) |
25.51 |
23.65 - 26.58 |
1.9498 times |
Thu 10 April 2025 |
24.99 (16.99%) |
23.12 |
23.12 - 26.73 |
3.2612 times |
Wed 09 April 2025 |
21.36 (-42.29%) |
37.37 |
20.43 - 37.83 |
5.0145 times |
Weekly price and charts SP Strong weekly Stock price targets for SP HIBS are 23.91 and 26.27 | Weekly Target 1 | 22.18 | | Weekly Target 2 | 23.28 | | Weekly Target 3 | 24.543333333333 | | Weekly Target 4 | 25.64 | | Weekly Target 5 | 26.9 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.37 (-0.98%) |
24.29 |
23.45 - 25.81 |
0.2222 times |
Wed 16 April 2025 |
24.61 (0%) |
24.29 |
23.45 - 25.81 |
0 times |
Wed 16 April 2025 |
24.61 (0%) |
24.29 |
23.45 - 25.81 |
0 times |
Wed 16 April 2025 |
24.61 (0%) |
24.29 |
23.45 - 25.81 |
0 times |
Wed 16 April 2025 |
24.61 (2.67%) |
21.93 |
21.75 - 25.81 |
0.6314 times |
Fri 11 April 2025 |
23.97 (-33.29%) |
40.09 |
20.43 - 41.69 |
3.769 times |
Fri 04 April 2025 |
35.93 (43.95%) |
26.50 |
22.89 - 37.86 |
2.391 times |
Fri 28 March 2025 |
24.96 (11.08%) |
21.29 |
20.36 - 25.21 |
0.6226 times |
Fri 21 March 2025 |
22.47 (-2.77%) |
23.10 |
21.15 - 23.77 |
0.9168 times |
Fri 14 March 2025 |
23.11 (1.67%) |
24.18 |
23.05 - 26.73 |
1.4469 times |
Fri 07 March 2025 |
22.73 (15.44%) |
19.09 |
18.96 - 24.98 |
1.8971 times |
Monthly price and charts SP Strong monthly Stock price targets for SP HIBS are 11.77 and 33.03 | Monthly Target 1 | 7.57 | | Monthly Target 2 | 15.97 | | Monthly Target 3 | 28.83 | | Monthly Target 4 | 37.23 | | Monthly Target 5 | 50.09 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.37 (-3.64%) |
25.45 |
20.43 - 41.69 |
1.3184 times |
Mon 31 March 2025 |
25.29 (28.44%) |
19.09 |
18.96 - 27.61 |
1.0598 times |
Fri 28 February 2025 |
19.69 (14.34%) |
18.51 |
14.71 - 20.89 |
1.215 times |
Fri 31 January 2025 |
17.22 (-9.51%) |
18.49 |
15.19 - 19.90 |
1.2612 times |
Tue 31 December 2024 |
19.03 (15.33%) |
15.45 |
15.27 - 19.78 |
0.5991 times |
Tue 26 November 2024 |
16.50 (-21.39%) |
20.70 |
15.85 - 20.93 |
0.6828 times |
Thu 31 October 2024 |
20.99 (9.55%) |
19.20 |
17.55 - 21.04 |
0.715 times |
Mon 30 September 2024 |
19.16 (-13.73%) |
22.90 |
18.25 - 27.60 |
0.7366 times |
Fri 30 August 2024 |
22.21 (0.32%) |
22.20 |
21.25 - 32.18 |
1.3642 times |
Wed 31 July 2024 |
22.14 (-9.45%) |
24.27 |
20.02 - 25.31 |
1.048 times |
Fri 28 June 2024 |
24.45 (-5.16%) |
25.06 |
23.33 - 27.12 |
0.4865 times |
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value | | 5 day DMA | 24.56 | | 12 day DMA | 25.07 | | 20 day DMA | 26.08 | | 35 day DMA | 24.81 | | 50 day DMA | 22.63 | | 100 day DMA | 20 | | 150 day DMA | 19.86 | | 200 day DMA | 20.89 | EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.52 | 24.6 | 24.6 | | 12 day EMA | 24.99 | 25.1 | 25.19 | | 20 day EMA | 24.96 | 25.02 | 25.06 | | 35 day EMA | 23.89 | 23.86 | 23.82 | | 50 day EMA | 22.39 | 22.31 | 22.22 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.56 | 24.61 | 24.27 | | 12 day SMA | 25.07 | 25.9 | 26.84 | | 20 day SMA | 26.08 | 25.89 | 25.78 | | 35 day SMA | 24.81 | 24.73 | 24.59 | | 50 day SMA | 22.63 | 22.49 | 22.33 | | 100 day SMA | 20 | 19.95 | 19.9 | | 150 day SMA | 19.86 | 19.88 | 19.89 | | 200 day SMA | 20.89 | 20.89 | 20.89 |
|
|
