MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CBON are 22.37 and 22.37 | Daily Target 1 | 22.37 | | Daily Target 2 | 22.37 | | Daily Target 3 | 22.37 | | Daily Target 4 | 22.37 | | Daily Target 5 | 22.37 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.37 (0%) |
22.37 |
22.37 - 22.37 |
0.6241 times |
Wed 22 October 2025 |
22.37 (-0.36%) |
22.37 |
22.37 - 22.37 |
0.1861 times |
Tue 21 October 2025 |
22.45 (0.22%) |
22.44 |
22.44 - 22.45 |
0.2482 times |
Mon 20 October 2025 |
22.40 (0%) |
20.33 |
20.00 - 22.48 |
2.8614 times |
Fri 17 October 2025 |
22.40 (0.31%) |
22.40 |
22.40 - 22.40 |
0 times |
Thu 16 October 2025 |
22.33 (-0.18%) |
22.35 |
22.33 - 22.35 |
0.4963 times |
Wed 15 October 2025 |
22.37 (0.18%) |
22.30 |
22.30 - 22.37 |
0.9927 times |
Tue 14 October 2025 |
22.33 (0%) |
22.32 |
22.30 - 22.35 |
2.1094 times |
Mon 13 October 2025 |
22.33 (-0.09%) |
22.37 |
22.33 - 22.37 |
0.3723 times |
Fri 10 October 2025 |
22.35 (-0.04%) |
22.30 |
22.30 - 22.35 |
2.1094 times |
Thu 09 October 2025 |
22.36 (0.45%) |
22.35 |
22.30 - 22.36 |
2.2335 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CBON are 21.19 and 23.67 | Weekly Target 1 | 19.14 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 21.616666666667 | | Weekly Target 4 | 23.23 | | Weekly Target 5 | 24.1 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.37 (-0.13%) |
20.33 |
20.00 - 22.48 |
0.4351 times |
Fri 17 October 2025 |
22.40 (0.22%) |
22.37 |
22.30 - 22.40 |
0.4408 times |
Fri 10 October 2025 |
22.35 (0.04%) |
22.35 |
22.26 - 22.39 |
0.7197 times |
Fri 03 October 2025 |
22.34 (-0.04%) |
22.42 |
22.27 - 22.46 |
1.132 times |
Fri 26 September 2025 |
22.35 (-0.45%) |
22.43 |
22.28 - 22.50 |
0.6887 times |
Fri 19 September 2025 |
22.45 (0.36%) |
22.49 |
22.35 - 22.49 |
0.4545 times |
Fri 12 September 2025 |
22.37 (-0.22%) |
22.35 |
22.31 - 22.50 |
3.1404 times |
Fri 05 September 2025 |
22.42 (-0.4%) |
22.34 |
22.25 - 22.44 |
1.1294 times |
Fri 29 August 2025 |
22.51 (0%) |
22.34 |
22.34 - 22.51 |
0.0826 times |
Fri 29 August 2025 |
22.51 (1.26%) |
22.25 |
22.25 - 22.53 |
1.7768 times |
Fri 22 August 2025 |
22.23 (0.09%) |
22.21 |
22.15 - 22.25 |
0.9779 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CBON are 19.95 and 22.43 | Monthly Target 1 | 19.14 | | Monthly Target 2 | 20.75 | | Monthly Target 3 | 21.616666666667 | | Monthly Target 4 | 23.23 | | Monthly Target 5 | 24.1 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.37 (-0.04%) |
22.41 |
20.00 - 22.48 |
0.3917 times |
Tue 30 September 2025 |
22.38 (-0.58%) |
22.34 |
22.25 - 22.50 |
0.9086 times |
Fri 29 August 2025 |
22.51 (1.4%) |
22.21 |
22.15 - 22.53 |
0.6512 times |
Thu 31 July 2025 |
22.20 (-0.8%) |
22.35 |
22.11 - 22.41 |
0.6071 times |
Mon 30 June 2025 |
22.38 (0.45%) |
22.16 |
22.16 - 22.40 |
0.616 times |
Fri 30 May 2025 |
22.28 (0.86%) |
21.96 |
21.95 - 22.38 |
0.836 times |
Wed 30 April 2025 |
22.09 (0.18%) |
22.03 |
21.34 - 22.16 |
2.2348 times |
Mon 31 March 2025 |
22.05 (0.41%) |
21.90 |
21.90 - 22.29 |
1.1367 times |
Fri 28 February 2025 |
21.96 (-0.09%) |
21.90 |
21.82 - 22.19 |
1.2914 times |
Fri 31 January 2025 |
21.98 (-0.23%) |
22.01 |
21.86 - 22.24 |
1.3265 times |
Tue 31 December 2024 |
22.03 (-0.18%) |
21.97 |
21.97 - 22.25 |
2.8588 times |
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value | | 5 day DMA | 22.4 | | 12 day DMA | 22.36 | | 20 day DMA | 22.35 | | 35 day DMA | 22.38 | | 50 day DMA | 22.35 | | 100 day DMA | 22.33 | | 150 day DMA | 22.25 | | 200 day DMA | 22.2 | EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.38 | 22.39 | 22.4 | | 12 day EMA | 22.37 | 22.37 | 22.37 | | 20 day EMA | 22.37 | 22.37 | 22.37 | | 35 day EMA | 22.35 | 22.35 | 22.35 | | 50 day EMA | 22.34 | 22.34 | 22.34 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.4 | 22.39 | 22.39 | | 12 day SMA | 22.36 | 22.36 | 22.35 | | 20 day SMA | 22.35 | 22.35 | 22.35 | | 35 day SMA | 22.38 | 22.38 | 22.38 | | 50 day SMA | 22.35 | 22.35 | 22.35 | | 100 day SMA | 22.33 | 22.33 | 22.33 | | 150 day SMA | 22.25 | 22.25 | 22.24 | | 200 day SMA | 22.2 | 22.2 | 22.19 |
|
|
